US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 43
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXAGEN INC. | 1,40 | -2,78% | 1,43 | 1,45 | 1,40 | 3.840 | - | - | |
| EXCELFIN ACQUISITION CORP | 10,98 | +0,00% | 10,96 | 11,00 | 10,95 | 16.859 | - | - | |
| EXCELFIN ACQUISITION CORP UNIT | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 100 | - | - | |
| EXELA TECHNOLOGIES | 1,81 | +3,43% | 1,66 | 1,81 | 1,66 | 851 | - | - | |
| EXELA TECHNOLOGIES INC. | 2,34 | -0,43% | 2,35 | 2,35 | 2,24 | 97.592 | - | - | |
| EXELIXIS INC. | 22,87 | +0,22% | 22,90 | 23,29 | 22,82 | 2.795.477 | - | - | |
| EXELON CORP. | 36,42 | +1,87% | 35,90 | 36,51 | 35,90 | 4.716.914 | - | - | |
| EXICURE INC. | 0,5975 | -5,91% | 0,6159 | 0,6295 | 0,5800 | 31.098 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29,41 | -0,17% | 29,75 | 30,00 | 29,36 | 1.352.683 | - | - | |
| EXP WORLD HOLDINGS INC. | 9,75 | +0,52% | 9,73 | 9,99 | 9,71 | 776.336 | - | - | |
| EXPEDIA GROUP INC. | 128,73 | -0,16% | 130,18 | 130,87 | 128,24 | 1.332.249 | - | - | |
| EXPENSIFY INC. | 1,51 | +4,14% | 1,46 | 1,53 | 1,44 | 693.348 | - | - | |
| EXPION360 INC. | 1,93 | +4,32% | 1,94 | 2,00 | 1,86 | 3.926 | - | - | |
| EXPONENT INC. | 77,73 | -0,54% | 78,77 | 78,85 | 77,68 | 185.545 | - | - | |
| EXSCIENTIA PLC ADS | 4,32 | +1,65% | 4,26 | 4,36 | 4,20 | 563.913 | - | - | |
| EXTREME NETWORKS INC. | 11,13 | +0,00% | 11,17 | 11,40 | 11,05 | 1.618.354 | - | - | |
| EYENOVIA INC. | 0,5393 | -2,55% | 0,5520 | 0,5649 | 0,5300 | 741.111 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 20,94 | -4,12% | 21,88 | 22,13 | 20,85 | 509.154 | - | - | |
| EZCORP INC. NON-VOTING | 11,06 | -1,78% | 11,35 | 11,35 | 10,96 | 451.473 | - | - | |
| EZFILL HOLDINGS INC. | 2,30 | -1,29% | 2,20 | 2,35 | 2,15 | 42.168 | - | - | |
| EZGO TECHNOLOGIES | 1,90 | +10,47% | 1,85 | 2,56 | 1,75 | 8.035.442 | - | - | |
| F5 INC. | 181,30 | -0,96% | 183,80 | 184,02 | 181,28 | 377.016 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 9,68 | -5,84% | 9,61 | 9,68 | 9,61 | 934 | - | - | |
| FANGDD NETWORK GROUP | 0,3890 | +5,14% | 0,3799 | 0,3900 | 0,3610 | 51.334 | - | - | |
| FANHUA INC. ADS | 3,51 | +3,85% | 3,38 | 3,58 | 3,38 | 9.811 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0611 | -7,28% | 0,0680 | 0,0685 | 0,0610 | 22.747.011 | - | - | |
| FARMER BROTHERS CO. | 3,22 | +1,58% | 3,19 | 3,44 | 3,19 | 25.182 | - | - | |
| FARMERS & MERCHANTS BANCORP | 19,85 | -1,88% | 19,94 | 20,44 | 19,85 | 11.429 | - | - | |
| FARMERS NATIONAL BANC | 11,87 | +0,25% | 11,85 | 11,99 | 11,85 | 66.074 | - | - | |
| FARMMI INC. | 0,8100 | -1,34% | 0,8400 | 0,8400 | 0,7910 | 32.948 | - | - |
