Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 45

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FINWISE BANCORP 10,29 -0,77% 10,45 11,00 10,13 27.570 - - KI
FIRST ADVANTAGE 16,43 +0,12% 16,28 16,46 15,77 514.765 - - KI
FIRST BANCORP 34,50 +1,14% 33,61 34,60 33,61 147.427 - - KI
FIRST BANCORP INC (ME) 22,74 +0,98% 22,48 22,74 22,21 7.674 - - KI
FIRST BANK 11,97 -2,84% 12,15 12,15 11,70 62.463 - - KI
FIRST BUSEY CORP. 23,12 -0,64% 21,94 23,13 21,94 261.885 - - KI
FIRST BUSINESS FINANCIAL SERVICES 34,60 +0,79% 34,40 34,60 34,40 10.052 - - KI
FIRST CAPITAL INC. 27,85 +0,00% 27,87 27,89 27,85 824 - - KI
FIRST CITIZENS BANCSHARES 21,20 -0,47% 21,26 21,26 21,20 1.443 - - KI
FIRST CITIZENS BANCSHARES 21,98 -0,32% 22,04 22,16 21,76 3.159 - - KI
FIRST CITIZENS BANCSHARES INC. 1.639,63 +1,04% 1.627,55 1.650,00 1.625,05 77.987 - - KI
FIRST COMMUNITY 16,16 -0,25% 16,10 16,32 15,60 33.576 - - KI
FIRST COMMUNITY BANKSHARES 33,74 +2,15% 32,58 33,74 32,58 30.334 - - KI
FIRST FINANCIAL 37,24 +0,08% 36,72 37,35 36,60 32.322 - - KI
FIRST FINANCIAL BANCORP. 22,55 -0,22% 22,32 22,58 22,25 304.307 - - KI
FIRST FINANCIAL BANKSHARES 30,48 -0,10% 30,13 30,57 29,93 384.527 - - KI
FIRST FINANCIAL NORTHWEST INC. 20,50 -0,05% 20,40 20,57 20,40 36.174 - - KI
FIRST GUARANTY BANCSHARES 18,40 -0,54% 18,39 18,40 18,39 641 - - KI
FIRST GUARANTY BANCSHARES INC. 9,98 -0,70% 10,01 10,02 9,84 3.948 - - KI
FIRST HAWAIIAN INC. 22,21 +1,14% 21,71 22,26 21,50 764.700 - - KI
FIRST INTERNET BANCORP 33,27 +1,16% 32,94 33,44 32,84 62.090 - - KI
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 24,00 +0,00% 23,65 24,00 23,65 2.802 - - KI
FIRST INTERSTATE BANCSYSTEM 26,57 +0,19% 26,22 26,61 26,13 672.345 - - KI
FIRST MERCHANTS 25,90 +0,00% 25,60 25,90 25,60 307 - -
FIRST MERCHANTS 35,05 +0,95% 34,20 35,06 34,10 229.180 - - KI
FIRST MID BANCSHARES INC. 31,76 +0,38% 31,26 31,80 31,13 47.222 - - KI
FIRST NATIONAL CORP. 15,04 -2,40% 14,90 15,04 14,65 2.112 - - KI
FIRST NORTHWEST BANCORP 10,82 +0,74% 11,19 11,19 10,66 10.963 - - KI
FIRST SAVINGS FINANCIAL GROUP 15,85 -0,31% 15,88 16,00 15,60 2.111 - - KI
FIRST SEACOAST BANCORP INC. 8,69 -0,69% 8,30 8,76 8,30 36.838 - - KI

NEU!