US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 47
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOCUS UNIVERSAL INC. | 0,2830 | +0,00% | 0,2694 | 0,3270 | 0,2607 | 372.775 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5,70 | -1,38% | 5,76 | 5,89 | 5,62 | 31.429 | - | - | |
| FONAR CORP. | 16,82 | +1,82% | 17,09 | 17,09 | 16,50 | 1.177 | - | - | |
| FORAFRIC GLOBAL PLC | 10,34 | -1,15% | 10,34 | 10,34 | 10,34 | 200 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,35 | -1,26% | 2,38 | 2,43 | 2,35 | 7.719 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1,11 | -2,63% | 1,15 | 1,15 | 1,08 | 47.357 | - | - | |
| FORIAN INC. | 2,72 | +2,26% | 2,71 | 2,77 | 2,71 | 3.751 | - | - | |
| FORMFACTOR INC. | 43,03 | +0,14% | 42,66 | 43,22 | 42,17 | 26.164 | - | - | |
| FORMULA SYSTEMS (1985) | 74,15 | +0,00% | 72,66 | 74,15 | 72,66 | 540 | - | - | |
| FORRESTER RESEARCH INC. | 18,68 | +0,81% | 18,46 | 18,68 | 18,31 | 24.055 | - | - | |
| FORTE BIOSCIENCES INC. | 0,7680 | +3,78% | 0,7690 | 0,7690 | 0,7467 | 10.709 | - | - | |
| FORTINET INC. | 64,94 | +0,43% | 64,77 | 64,95 | 63,53 | 502.953 | - | - | |
| FORTREA HOLDINGS INC. | 36,68 | +0,47% | 36,38 | 36,80 | 36,00 | 123.836 | - | - | |
| FORTRESS BIOTECH | 15,74 | -0,82% | 15,74 | 15,74 | 15,74 | 271 | - | - | |
| FORTRESS BIOTECH INC. | 1,78 | +0,56% | 1,79 | 1,80 | 1,70 | 147.434 | - | - | |
| FORTUNE RISE ACQUISITION | 11,15 | -0,18% | 11,15 | 11,15 | 11,15 | 500 | - | - | |
| FORTUNE RISE ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| FORWARD AIR CORP. | 22,58 | -0,31% | 22,71 | 22,86 | 22,25 | 237.201 | - | - | |
| FORWARD INDUSTRIES INC. | 0,5257 | +4,93% | 0,4800 | 0,5257 | 0,4800 | 9.786 | - | - | |
| FORZA X1 INC. | 0,4345 | -2,93% | 0,4400 | 0,4400 | 0,4345 | 1.300 | - | - | |
| FOSSIL GROUP | 10,45 | +0,00% | 10,45 | 10,72 | 10,45 | 3.871 | - | - | |
| FOSSIL GROUP INC. | 0,7633 | -2,09% | 0,7796 | 0,7978 | 0,7620 | 223.235 | - | - | |
| FOUR LEAF ACQUISITION | 10,78 | +0,00% | 10,78 | 10,78 | 10,73 | 1.246 | - | - | |
| FOUR LEAF ACQUISITION | 10,82 | +0,00% | 10,81 | 10,82 | 10,81 | 3.071 | - | - | |
| FOX CORP. | 30,76 | +0,98% | 30,63 | 30,91 | 30,39 | 368.622 | - | - | |
| FOX CORP. | 28,29 | +1,07% | 28,13 | 28,40 | 27,99 | 104.439 | - | - | |
| FOX FACTORY HOLDING | 41,85 | +1,60% | 41,51 | 42,02 | 41,13 | 50.776 | - | - | |
| FRACTYL HEALTH INC. | 6,59 | -0,75% | 6,55 | 6,79 | 6,52 | 13.898 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 102,06 | +1,87% | 100,26 | 102,17 | 99,85 | 21.287 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 26,71 | +0,79% | 26,92 | 26,98 | 26,71 | 600 | - | - |
