US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 48
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN WIRELESS | 2,93 | +0,00% | 2,93 | 2,98 | 2,93 | 2.319 | - | - | |
| FREEDOM HOLDING | 65,44 | -3,17% | 67,53 | 67,62 | 65,42 | 84.232 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,8910 | -3,02% | 0,9131 | 0,9250 | 0,8800 | 34.842 | - | - | |
| FREIGHTCAR AMERICA INC. | 3,59 | +0,28% | 3,57 | 3,70 | 3,55 | 25.820 | - | - | |
| FREIGHTOS LTD. | 2,50 | +0,81% | 2,43 | 2,50 | 2,38 | 25.457 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9,55 | -2,95% | 9,79 | 9,82 | 9,52 | 48.190 | - | - | |
| FRESH2 GROUP LTD. | 0,3683 | +8,77% | 0,3314 | 0,4000 | 0,3200 | 119.391 | - | - | |
| FRESHPET INC. | 104,69 | +0,82% | 104,30 | 106,23 | 103,51 | 692.807 | - | - | |
| FRESHWORKS INC. | 17,59 | -0,34% | 17,67 | 18,08 | 17,45 | 3.974.486 | - | - | |
| FRONTDOOR INC. | 30,47 | +1,53% | 29,90 | 30,76 | 29,90 | 708.822 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 21,70 | -3,85% | 22,79 | 22,79 | 21,55 | 2.557.642 | - | - | |
| FRONTIER GROUP HLD. | 6,96 | -0,71% | 6,90 | 7,11 | 6,90 | 1.107.537 | - | - | |
| FRP HOLDINGS INC. | 30,36 | +3,34% | 29,35 | 30,51 | 29,35 | 19.653 | - | - | |
| FS BANCORP INC. | 31,50 | +1,91% | 30,75 | 31,74 | 30,75 | 8.546 | - | - | |
| FSD PHARMA | 0,4667 | +0,28% | 0,4597 | 0,4780 | 0,4533 | 42.577 | - | - | |
| FTAC EMERALD ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| FTAC EMERALD ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 28.791 | - | - | |
| FTAI AVIATION | 24,80 | +0,08% | 24,80 | 24,80 | 24,77 | 10.052 | - | - | |
| FTAI AVIATION | 25,68 | +0,16% | 25,65 | 25,68 | 25,65 | 3.697 | - | - | |
| FTAI AVIATION | 24,89 | +0,16% | 24,97 | 24,97 | 24,82 | 1.468 | - | - | |
| FTAI AVIATION | 24,90 | +0,00% | 24,94 | 24,98 | 24,87 | 8.048 | - | - | |
| FTAI AVIATION LTD. | 68,54 | +0,69% | 67,38 | 69,60 | 66,26 | 995.479 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6,67 | +1,52% | 6,53 | 6,70 | 6,45 | 756.968 | - | - | |
| FTC SOLAR INC. | 0,3907 | +2,68% | 0,3900 | 0,4100 | 0,3807 | 411.227 | - | - | |
| FUEL TECH INC. | 1,12 | +0,00% | 1,13 | 1,17 | 1,11 | 73.950 | - | - | |
| FUELCELL ENERGY INC. | 0,8841 | -5,01% | 0,9367 | 0,9508 | 0,8701 | 29.454.543 | - | - | |
| FULCRUM THERAPEUTICS INC. | 6,84 | -3,12% | 7,00 | 7,28 | 6,67 | 555.199 | - | - | |
| FULGENT GENETICS INC. | 20,36 | +1,24% | 20,01 | 20,37 | 20,01 | 156.226 | - | - | |
| FULL HOUSE RESORTS INC. | 5,13 | +2,40% | 4,96 | 5,14 | 4,96 | 52.383 | - | - | |
| FULTON FINANCIAL | 17,64 | +0,68% | 17,58 | 17,64 | 17,41 | 5.271 | - | - |
