US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 49
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FULTON FINANCIAL | 17,52 | +0,06% | 17,42 | 17,53 | 17,42 | 4.058 | - | - | |
| FUNDAMENTAL GLOBAL | 17,56 | +0,00% | 17,80 | 17,80 | 17,56 | 770 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1,46 | +2,10% | 1,46 | 1,46 | 1,39 | 10.247 | - | - | |
| FUNKO INC. | 6,03 | +5,60% | 5,74 | 6,36 | 5,73 | 627.329 | - | - | |
| FUSION FUEL GREEN PLC | 1,31 | +0,77% | 1,31 | 1,33 | 1,28 | 69.631 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21,25 | +0,05% | 21,23 | 21,30 | 21,20 | 329.205 | - | - | |
| FUTU HOLDINGS LTD. | 54,85 | +0,96% | 55,10 | 55,55 | 54,55 | 810.474 | - | - | |
| FUTURE FINTECH GROUP INC. | 0,8920 | +1,36% | 0,8950 | 0,9300 | 0,8600 | 37.930 | - | - | |
| FUTURE HEALTH ESG | 11,15 | +0,00% | 10,79 | 11,15 | 10,79 | 641 | - | - | |
| FUTURE HEALTH ESG | 12,70 | -0,86% | 11,84 | 14,65 | 11,60 | 20.648 | - | - | |
| FUTURETECH II ACQUISITION | 11,14 | +0,00% | 11,13 | 11,14 | 11,13 | 2.201 | - | - | |
| FUTURETECH II ACQUISITION | 11,68 | +0,00% | 11,68 | 11,68 | 11,68 | 200 | - | - | |
| FVCBANKCORP INC. | 10,60 | +1,44% | 11,26 | 11,26 | 10,20 | 17.274 | - | - | |
| G-III APPAREL GROUP | 27,15 | -0,48% | 27,46 | 27,71 | 26,99 | 286.629 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,02 | -1,96% | 9,28 | 9,28 | 9,02 | 1.263 | - | - | |
| G1 THERAPEUTICS INC. | 4,17 | -2,57% | 4,31 | 4,31 | 4,03 | 692.601 | - | - | |
| GAIA INC. | 3,79 | +7,98% | 3,42 | 3,79 | 3,42 | 43.336 | - | - | |
| GAIN THERAPEUTICS INC. | 3,15 | -0,94% | 3,19 | 3,31 | 3,11 | 78.261 | - | - | |
| GALAPAGOS NV ADS | 28,91 | -1,06% | 28,99 | 29,20 | 28,82 | 139.107 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,38 | +0,00% | 3,37 | 3,45 | 3,25 | 146.618 | - | - | |
| GALECTO INC. | 0,7200 | +6,76% | 0,6545 | 0,7200 | 0,6545 | 107.485 | - | - | |
| GALERA THERAPEUTICS INC. | 0,1860 | -6,25% | 0,2140 | 0,2140 | 0,1715 | 4.160.571 | - | - | |
| GALMED PHARMACEUTICALS | 0,3787 | +2,80% | 0,3654 | 0,3792 | 0,3641 | 27.300 | - | - | |
| GAMBLING.COM GROUP | 8,51 | -1,05% | 8,59 | 8,65 | 8,50 | 99.464 | - | - | |
| GAMER PAKISTAN INC. | 0,2325 | -7,00% | 0,2426 | 0,2499 | 0,2291 | 53.865 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1,51 | +5,59% | 1,42 | 1,57 | 1,42 | 104.165 | - | - | |
| GAMING AND LEISURE PROPERTIES | 42,35 | +0,76% | 42,10 | 42,40 | 41,97 | 969.311 | - | - | |
| GAN LTD. | 1,29 | +0,00% | 1,30 | 1,32 | 1,28 | 109.149 | - | - | |
| GARDEN STAGE LTD. | 7,36 | -1,87% | 7,82 | 7,82 | 7,10 | 5.245 | - | - | |
| GARRETT MOTION INC. | 9,26 | +1,31% | 9,15 | 9,27 | 9,13 | 622.746 | - | - |
