Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 5

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AGNC INVESTMENT 22,40 -0,58% 22,51 22,64 22,33 32.407 - - KI
AGNC INVESTMENT 24,58 -0,16% 24,65 24,65 24,55 27.327 - - KI
AGNC INVESTMENT 24,21 -0,29% 24,26 24,26 24,14 102.003 - - KI
AGNC INVESTMENT 25,11 -0,32% 25,23 25,27 25,06 31.366 - - KI
AGNC INVESTMENT 23,31 -0,68% 23,36 23,40 23,27 44.804 - - KI
AGORA INC. ADS 2,43 +0,83% 2,41 2,46 2,39 93.675 - - KI
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10,29 +0,00% 10,24 10,29 10,24 7.313 - -
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10,22 +0,00% 10,22 10,22 10,21 100.991 - -
AGRIFORCE GROWING SYSTEMS 0,1501 -1,25% 0,1570 0,1570 0,1450 1.493.333 - - KI
AGRIFY CORP. 0,2958 -18,96% 0,3454 0,3535 0,2500 2.496.166 - - KI
AI TRANSPORTATION ACQUISITION CORP 10,31 +0,10% 10,30 10,31 10,30 1.763 - -
AI TRANSPORTATION ACQUISITION CORP RIGH 0,1800 +0,11% 0,1798 0,1900 0,1798 8.200 - -
AI TRANSPORTATION ACQUISITION CORP UNIT 10,45 +0,19% 10,45 10,45 10,45 143 - -
AIB ACQUISITION 12,50 +0,00% 12,50 12,50 12,50 105 - -
AIB ACQUISITION 11,71 +0,00% 11,71 11,71 11,71 102 - -
AIB ACQUISITION 0,1087 +0,00% 0,1087 0,1087 0,1087 104 - -
AILERON THERAPEUTICS INC. 5,00 +17,65% 4,60 7,42 4,51 1.755.029 - - KI
AIMEI HEALTH TECHNOLOGY CO. LTD ORD. 10,27 +0,00% 10,27 10,27 10,27 379 - -
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0,2200 +0,00% 0,2100 0,2201 0,2100 10.000 - -
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT 10,41 +0,00% 10,41 10,41 10,41 131 - -
AIMFINITY INVESTMENT 11,10 +0,00% 11,10 11,10 11,10 155 - -
AIMFINITY INVESTMENT 11,22 -0,09% 11,22 11,22 11,22 4.253 - -
AINOS INC. 1,03 -0,96% 1,02 1,04 1,01 10.108 - - KI
AIR T 17,06 +3,27% 17,06 17,06 17,06 390 - -
AIR T INC. 21,91 -2,10% 20,57 21,91 20,56 2.841 - - KI
AIR TRANSPORT SERVICES GROUP 12,61 +1,29% 12,45 12,86 12,45 315.438 - - KI
AIRBNB INC. 160,10 +1,09% 159,60 162,92 159,21 3.930.357 - - KI
AIRGAIN INC. 5,33 -3,27% 5,60 5,60 5,26 2.442 - - KI
AIRNET TECHNOLOGY INC. ADS 1,33 -2,21% 1,30 1,33 1,26 3.585 - - KI
AIRSCULPT TECHNOLOGIES INC. 5,44 +0,55% 5,37 5,56 5,35 32.833 - - KI

NEU!