US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 50

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GARRETT MOTION INC.	9,26	-0,75%	9,27	9,37	9,18	357.695	-	-	KI
GAUCHO GROUP HLD.	0,5500	-5,47%	0,6000	0,6000	0,5051	52.585	-	-	KI
GAXOS.AI INC.	5,98	+4,55%	5,55	6,11	5,51	43.848	-	-	KI
GCM GROSVENOR INC.	9,38	+1,08%	9,22	9,40	9,22	28.684	-	-	KI
GD CULTURE GROUP	0,6699	+7,72%	0,6300	0,6700	0,5852	157.061	-	-	KI
GDEV INC.	2,25	-0,88%	2,23	2,25	2,22	300	-	-	KI
GDS HOLDINGS LTD.	6,18	+0,98%	5,95	6,30	5,86	975.050	-	-	KI
GE HEALTHCARE TECHNOLOGIES	85,89	-0,28%	85,83	86,44	85,35	696.037	-	-	KI
GEN DIGITAL INC.	20,52	-0,39%	20,62	20,69	20,40	1.047.517	-	-	KI
GEN RESTAURANT GROUP INC.	9,26	-1,28%	9,30	9,60	9,06	37.721	-	-	KI
GENASYS INC.	2,03	-3,33%	2,10	2,10	1,92	49.264	-	-	KI
GENEDX HOLDINGS	9,57	-3,14%	9,66	9,91	9,44	40.729	-	-	KI
GENELUX CORP.	3,52	-7,37%	3,81	4,07	3,42	185.503	-	-	KI
GENENTA SCIENCE S.P.A. ADS	3,25	-5,52%	3,25	3,36	3,25	2.146	-	-	KI
GENERATION	3,77	+1,89%	3,76	3,80	3,73	10.882	-	-	KI
GENERATION ASIA I ACQUISITION	11,09	+0,00%	11,11	11,13	11,09	43.543	-	-
GENERATION BIO CO.	3,18	-14,05%	3,62	3,66	3,17	84.232	-	-	KI
GENERATIONS BANCORP NY INC.	9,96	+0,00%	10,50	10,50	9,96	829	-	-
GENETIC TECHNOLOGIES LTD ADS	3,08	-5,81%	3,30	3,30	3,05	20.866	-	-	KI
GENFIT S.A. ADS	3,48	-1,14%	3,50	3,50	3,45	7.248	-	-	KI
GENMAB A/S ADS	29,43	-0,27%	29,06	29,61	28,77	189.218	-	-	KI
GENPREX INC.	2,28	-2,98%	2,39	2,45	2,27	10.676	-	-	KI
GENTEX CORP.	33,75	-0,56%	33,82	33,93	33,49	559.502	-	-	KI
GENTHERM INC	50,97	-1,39%	51,07	51,58	50,85	40.416	-	-	KI
GEOSPACE TECHNOLOGIES	12,45	-2,89%	12,85	12,85	12,17	21.942	-	-	KI
GEOVAX LABS INC.	1,55	-7,74%	1,73	1,73	1,50	37.694	-	-	KI
GERMAN AMERICAN BANCORP INC.	31,53	-1,22%	31,73	31,78	31,41	29.414	-	-	KI
GERON CORP.	3,55	+2,90%	3,45	3,58	3,42	3.698.790	-	-	KI
GEVO INC.	0,6000	-2,68%	0,6195	0,6298	0,5990	3.017.434	-	-	KI