US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 51
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENERATIONS BANCORP NY INC. | 10,01 | -4,67% | 10,01 | 10,01 | 10,01 | 1.673 | - | - | |
GENETIC TECHNOLOGIES LTD ADS | 2,89 | +2,85% | 2,80 | 2,94 | 2,80 | 16.068 | - | - | |
GENETRON HOLDINGS | 4,03 | +0,25% | 4,02 | 4,05 | 4,02 | 412.603 | - | - | |
GENFIT S.A. ADS | 3,56 | -2,47% | 3,56 | 3,56 | 3,56 | 214 | - | - | |
GENMAB A/S ADS | 29,91 | -2,35% | 30,47 | 30,56 | 29,84 | 361.406 | - | - | |
GENPREX INC. | 2,98 | +9,96% | 2,76 | 3,02 | 2,72 | 30.047 | - | - | |
GENTEX CORP. | 36,12 | -0,52% | 36,37 | 36,39 | 36,06 | 1.178.943 | - | - | |
GENTHERM INC | 57,58 | +1,23% | 56,75 | 57,90 | 56,71 | 189.048 | - | - | |
GEOSPACE TECHNOLOGIES | 13,19 | +1,15% | 12,82 | 13,34 | 12,82 | 27.299 | - | - | |
GEOVAX LABS INC. | 2,00 | +8,11% | 1,98 | 2,00 | 1,94 | 17.733 | - | - | |
GERMAN AMERICAN BANCORP INC. | 34,64 | +2,36% | 33,92 | 34,74 | 33,55 | 167.083 | - | - | |
GERON CORP. | 3,30 | -0,30% | 3,32 | 3,34 | 3,27 | 6.213.329 | - | - | |
GEVO INC. | 0,7687 | +5,37% | 0,7700 | 0,7745 | 0,7338 | 8.356.747 | - | - | |
GH RESEARCH PLC | 10,66 | -0,47% | 10,71 | 10,87 | 10,59 | 46.334 | - | - | |
GIBRALTAR INDUSTRIES INC. | 80,53 | -0,04% | 81,00 | 81,65 | 79,79 | 142.012 | - | - | |
GIGACLOUD TECHNOLOGY INC | 26,72 | +2,14% | 28,00 | 28,88 | 26,62 | 2.637.002 | - | - | |
GIGAMEDIA LTD. | 1,28 | -0,78% | 1,27 | 1,28 | 1,27 | 2.669 | - | - | |
GILAT SATELLITE NETWORKS | 5,43 | +2,84% | 5,27 | 5,45 | 5,27 | 95.948 | - | - | |
GILEAD SCIENCES INC. | 73,25 | +0,33% | 73,25 | 73,87 | 73,20 | 8.369.703 | - | - | |
GITLAB INC. | 58,32 | -0,73% | 58,98 | 59,25 | 58,17 | 2.079.701 | - | - | |
GLADSTONE CAPITAL | 25,45 | +0,04% | 25,44 | 25,49 | 25,32 | 7.116 | - | - | |
GLADSTONE CAPITAL | 10,73 | +1,32% | 10,59 | 10,73 | 10,59 | 245.896 | - | - | |
GLADSTONE COMMERCIAL | 19,99 | -0,05% | 20,02 | 20,04 | 19,90 | 3.561 | - | - | |
GLADSTONE COMMERCIAL | 23,50 | +0,86% | 22,88 | 23,50 | 22,87 | 1.219 | - | - | |
GLADSTONE COMMERCIAL | 13,84 | +1,99% | 13,65 | 13,95 | 13,64 | 445.119 | - | - | |
GLADSTONE INVESTMENT | 25,84 | +0,04% | 25,72 | 25,84 | 25,71 | 7.066 | - | - | |
GLADSTONE INVESTMENT | 22,99 | +0,00% | 22,93 | 22,99 | 22,93 | 3.554 | - | - | |
GLADSTONE INVESTMENT | 14,23 | +0,57% | 14,19 | 14,38 | 14,19 | 160.178 | - | - | |
GLADSTONE INVESTMENT | 24,22 | +0,29% | 24,15 | 24,22 | 24,14 | 11.989 | - | - | |
GLADSTONE LAND CORP. | 13,34 | +2,07% | 13,17 | 13,40 | 13,13 | 244.073 | - | - |