US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 51

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GENERATIONS BANCORP NY INC. 10,01 -4,67% 10,01 10,01 10,01 1.673 - -
GENETIC TECHNOLOGIES LTD ADS 2,89 +2,85% 2,80 2,94 2,80 16.068 - -
GENETRON HOLDINGS 4,03 +0,25% 4,02 4,05 4,02 412.603 - -
GENFIT S.A. ADS 3,56 -2,47% 3,56 3,56 3,56 214 - -
GENMAB A/S ADS 29,91 -2,35% 30,47 30,56 29,84 361.406 - -
GENPREX INC. 2,98 +9,96% 2,76 3,02 2,72 30.047 - -
GENTEX CORP. 36,12 -0,52% 36,37 36,39 36,06 1.178.943 - -
GENTHERM INC 57,58 +1,23% 56,75 57,90 56,71 189.048 - -
GEOSPACE TECHNOLOGIES 13,19 +1,15% 12,82 13,34 12,82 27.299 - -
GEOVAX LABS INC. 2,00 +8,11% 1,98 2,00 1,94 17.733 - -
GERMAN AMERICAN BANCORP INC. 34,64 +2,36% 33,92 34,74 33,55 167.083 - -
GERON CORP. 3,30 -0,30% 3,32 3,34 3,27 6.213.329 - -
GEVO INC. 0,7687 +5,37% 0,7700 0,7745 0,7338 8.356.747 - -
GH RESEARCH PLC 10,66 -0,47% 10,71 10,87 10,59 46.334 - -
GIBRALTAR INDUSTRIES INC. 80,53 -0,04% 81,00 81,65 79,79 142.012 - -
GIGACLOUD TECHNOLOGY INC 26,72 +2,14% 28,00 28,88 26,62 2.637.002 - -
GIGAMEDIA LTD. 1,28 -0,78% 1,27 1,28 1,27 2.669 - -
GILAT SATELLITE NETWORKS 5,43 +2,84% 5,27 5,45 5,27 95.948 - -
GILEAD SCIENCES INC. 73,25 +0,33% 73,25 73,87 73,20 8.369.703 - -
GITLAB INC. 58,32 -0,73% 58,98 59,25 58,17 2.079.701 - -
GLADSTONE CAPITAL 25,45 +0,04% 25,44 25,49 25,32 7.116 - -
GLADSTONE CAPITAL 10,73 +1,32% 10,59 10,73 10,59 245.896 - -
GLADSTONE COMMERCIAL 19,99 -0,05% 20,02 20,04 19,90 3.561 - -
GLADSTONE COMMERCIAL 23,50 +0,86% 22,88 23,50 22,87 1.219 - -
GLADSTONE COMMERCIAL 13,84 +1,99% 13,65 13,95 13,64 445.119 - -
GLADSTONE INVESTMENT 25,84 +0,04% 25,72 25,84 25,71 7.066 - -
GLADSTONE INVESTMENT 22,99 +0,00% 22,93 22,99 22,93 3.554 - -
GLADSTONE INVESTMENT 14,23 +0,57% 14,19 14,38 14,19 160.178 - -
GLADSTONE INVESTMENT 24,22 +0,29% 24,15 24,22 24,14 11.989 - -
GLADSTONE LAND CORP. 13,34 +2,07% 13,17 13,40 13,13 244.073 - -