US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 52
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL STAR ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| GLOBAL STAR ACQUISITION INC. | 10,82 | +0,46% | 10,83 | 10,83 | 10,81 | 4.376 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 8.004 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| GLOBAL WATER RESOURCES INC. | 12,13 | +0,08% | 12,08 | 12,30 | 12,08 | 18.583 | - | - | |
| GLOBAL-E ONLINE | 33,69 | +0,78% | 33,66 | 34,68 | 33,21 | 779.670 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 46,89 | -0,99% | 47,23 | 47,23 | 46,42 | 1.413.581 | - | - | |
| GLOBALINK INVESTMENT | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 103 | - | - | |
| GLOBALINK INVESTMENT INC. | 11,05 | +0,36% | 11,03 | 11,05 | 11,03 | 20.171 | - | - | |
| GLOBAVEND HOLDINGS | 1,13 | -3,42% | 1,14 | 1,32 | 1,11 | 67.145 | - | - | |
| GLOBUS MARITIME LTD. | 2,02 | +0,50% | 2,04 | 2,10 | 1,95 | 53.941 | - | - | |
| GLUCOTRACK INC. | 0,6700 | -6,29% | 0,6649 | 0,6949 | 0,6000 | 253.852 | - | - | |
| GLYCOMIMETICS INC. | 2,16 | -5,26% | 2,29 | 2,36 | 2,15 | 876.083 | - | - | |
| GOAL ACQUISITIONS | 10,80 | +0,00% | 10,82 | 10,82 | 10,80 | 2.413 | - | - | |
| GOAL ACQUISITIONS | 11,27 | +0,00% | 10,82 | 11,62 | 10,82 | 2.128 | - | - | |
| GOGO INC. | 8,37 | +1,58% | 8,31 | 8,51 | 8,29 | 582.051 | - | - | |
| GOGORO INC. | 1,43 | -2,72% | 1,46 | 1,48 | 1,42 | 96.142 | - | - | |
| GOHEALTH INC. | 10,41 | +5,05% | 9,89 | 10,49 | 9,67 | 17.161 | - | - | |
| GOLAR LNG LTD. | 24,69 | -0,32% | 24,77 | 24,99 | 24,57 | 456.242 | - | - | |
| GOLDEN ARROW MERGER | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 710 | - | - | |
| GOLDEN ARROW MERGER | - | +0,00% | - | - | - | - | - | - | |
| GOLDEN ENTERTAINMENT INC. | 33,43 | -0,18% | 33,49 | 33,77 | 33,21 | 121.405 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0,2630 | +21,76% | 0,2201 | 0,2630 | 0,2150 | 13.870.083 | - | - | |
| GOLDEN MATRIX GROUP INC. | 3,46 | +16,50% | 2,98 | 3,50 | 2,82 | 297.882 | - | - | |
| GOLDEN OCEAN GROUP | 13,04 | -0,38% | 13,07 | 13,20 | 12,93 | 962.106 | - | - | |
| GOLDEN STAR ACQUISITION | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 507 | - | - | |
| GOLDEN STAR ACQUISITION | 10,97 | +0,00% | 10,85 | 10,97 | 10,85 | 709 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 4,9010 | +1,41% | 5,1900 | 5,4700 | 4,7500 | 9.693 | - | - | |
| GOLDENSTONE ACQUISITION | 11,09 | +0,00% | 11,10 | 11,10 | 11,09 | 699 | - | - | |
| GOLDENSTONE ACQUISITION | 11,06 | +0,00% | 11,06 | 11,06 | 11,06 | 742 | - | - |
