US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 55

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HANCOCK WHITNEY	23,33	-0,81%	23,16	23,33	23,16	240	-	-	KI
HANCOCK WHITNEY	45,67	-1,72%	45,97	46,34	45,58	67.927	-	-	KI
HANMI FINANCIAL	15,73	+3,90%	15,80	15,80	15,30	33.918	-	-	KI
HANOVER BANCORP INC.	16,76	-0,12%	16,75	16,77	16,42	2.015	-	-	KI
HANRYU HOLDINGS INC.	0,3800	-27,62%	0,4990	0,5022	0,2100	906.998	-	-	KI
HAOXI HEALTH TECHNOLOGY	4,96	+1,02%	4,86	4,96	4,86	200	-	-	KI
HARBORONE BANCORP INC.	10,36	+3,08%	10,14	10,48	9,99	66.906	-	-	KI
HARMONIC INC.	9,31	-1,27%	9,28	9,35	9,21	161.217	-	-	KI
HARMONY BIOSCIENCES HLD.	28,81	-1,44%	28,88	28,93	28,14	38.810	-	-	KI
HARROW	25,80	+0,00%	25,95	26,11	25,66	6.081	-	-	KI
HARROW	24,57	+0,00%	24,60	24,70	24,57	4.386	-	-	KI
HARROW INC.	10,00	-2,63%	10,37	10,37	9,86	90.666	-	-	KI
HARTE HANKS INC.	6,98	+0,00%	6,93	7,07	6,93	9.888	-	-	KI
HARVARD BIOSCIENCE INC.	3,67	-0,54%	3,67	3,69	3,67	1.167	-	-	KI
HASBRO INC.	64,60	-0,66%	64,99	65,00	63,21	370.642	-	-	KI
HASHICORP INC.	32,90	+4,74%	32,99	33,01	32,84	8.850.285	-	-	KI
HAWAIIAN HOLDINGS INC.	12,29	-1,05%	12,22	12,45	12,09	154.116	-	-	KI
HAWKINS INC.	75,22	-2,56%	76,54	76,54	75,14	5.953	-	-	KI
HAWTHORN BANCSHARES INC.	18,68	-1,53%	18,68	18,68	18,68	110	-	-	KI
HAYNES INTERNATIONAL INC.	60,21	-0,25%	60,38	60,38	60,08	18.482	-	-	KI
HBT FINANCIAL INC.	18,59	-2,11%	18,88	18,88	18,51	804	-	-	KI
HCW BIOLOGICS INC.	1,52	+1,33%	1,52	1,52	1,52	289	-	-	KI
HEALTH CATALYST INC	5,77	-4,31%	5,95	5,95	5,63	59.560	-	-	KI
HEALTHCARE AI ACQUISITION	11,00	+0,00%	11,11	11,11	10,99	5.231	-	-
HEALTHCARE AI ACQUISITION	-	+0,00%	-	-	-	-	-	-
HEALTHCARE SERVICES GROUP INC.	11,12	-0,89%	11,27	11,41	11,11	71.793	-	-	KI
HEALTHCARE TRIANGLE INC.	1,21	-5,47%	1,25	1,28	1,19	22.007	-	-	KI