US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 58
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORIZON SPACE ACQUISITION I | 0,0965 | +0,00% | 0,0880 | 0,1000 | 0,0801 | 123.517 | - | - | |
| HORIZON SPACE ACQUISITION I | 10,92 | +0,00% | 10,92 | 10,92 | 10,92 | 2.785 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11,44 | +0,62% | 11,33 | 11,48 | 11,30 | 216.825 | - | - | |
| HOST HOTELS & RESORTS INC. | 18,60 | +0,05% | 18,65 | 18,79 | 18,52 | 2.031.362 | - | - | |
| HOTH THERAPEUTICS INC. | 1,22 | +3,39% | 1,19 | 1,23 | 1,19 | 5.616 | - | - | |
| HOUR LOOP INC. | 1,09 | -3,54% | 1,06 | 1,11 | 1,06 | 5.110 | - | - | |
| HOVNANIAN ENTERPRISES | 18,04 | +0,28% | 17,98 | 18,04 | 17,95 | 2.150 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,49 | -3,86% | 2,51 | 2,63 | 2,49 | 20.215 | - | - | |
| HUB CYBER SECURITY | 1,43 | +10,85% | 1,52 | 1,52 | 1,31 | 4.566.864 | - | - | |
| HUB GROUP INC. | 39,76 | +2,63% | 38,77 | 40,04 | 38,77 | 168.201 | - | - | |
| HUDSON ACQUISITION I | 0,2100 | +0,00% | 0,2017 | 0,2100 | 0,2017 | 29.660 | - | - | |
| HUDSON ACQUISITION I | - | +0,00% | - | - | - | - | - | - | |
| HUDSON ACQUISITION I | 10,68 | +0,00% | 10,74 | 10,74 | 10,68 | 38.731 | - | - | |
| HUDSON GLOBAL INC. | 16,90 | +0,00% | 16,01 | 17,38 | 15,65 | 2.233 | - | - | |
| HUDSON TECHNOLOGIES INC. | 10,42 | -0,76% | 10,46 | 10,74 | 10,37 | 213.801 | - | - | |
| HUIZE HOLDING LTD. | 0,6100 | -3,47% | 0,5825 | 0,6320 | 0,5825 | 28.705 | - | - | |
| HUMACYTE INC. | 3,55 | -1,11% | 3,75 | 4,11 | 3,55 | 3.592.320 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21,35 | +0,23% | 21,39 | 21,40 | 21,31 | 1.363 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24,39 | +0,21% | 24,39 | 24,56 | 24,25 | 10.939 | - | - | |
| HUNTINGTON BANCSHARES INC. | 17,70 | +0,57% | 17,66 | 17,85 | 17,66 | 10.727 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13,31 | +0,99% | 13,00 | 13,44 | 12,80 | 27.693.675 | - | - | |
| HURCO COMPANIES INC. | 19,01 | -1,55% | 19,14 | 19,19 | 19,01 | 13.101 | - | - | |
| HURON CONSULTING GROUP INC. | 92,32 | +2,08% | 90,16 | 92,59 | 90,02 | 39.353 | - | - | |
| HUT 8 CORP. | 8,00 | +1,52% | 7,91 | 8,19 | 7,80 | 1.594.082 | - | - | |
| HUTCHMED (CHINA) | 16,44 | +0,49% | 16,31 | 16,53 | 16,21 | 15.668 | - | - | |
| HWH INTERNATIONAL INC. | 1,16 | +13,73% | 0,99 | 1,21 | 0,99 | 122.716 | - | - | |
| HYCROFT MINING HOLDING | 3,74 | +4,47% | 3,60 | 3,90 | 3,53 | 486.360 | - | - | |
| HYDROFARM HLD. | 0,9199 | -0,01% | 0,9200 | 0,9393 | 0,9122 | 53.512 | - | - | |
| HYPERFINE INC. | 0,8800 | +8,64% | 0,8200 | 0,9000 | 0,8200 | 49.431 | - | - | |
| HYWIN HOLDINGS | 0,8300 | +0,61% | 0,9010 | 0,9700 | 0,8250 | 19.289 | - | - |
