US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 6
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRSHIP AI HOLDINGS INC | 7,61 | -6,63% | 8,20 | 8,31 | 7,57 | 446.702 | - | - | |
| AKAMAI TECHNOLOGIES INC. | 100,73 | +0,39% | 100,80 | 101,39 | 100,02 | 1.388.101 | - | - | |
| AKANDA CORP. | 0,0941 | -9,95% | 0,0980 | 0,1020 | 0,0911 | 3.762.236 | - | - | |
| AKARI THERAPEUTICS PLC ADS | 1,21 | +8,04% | 1,14 | 1,23 | 1,11 | 8.776 | - | - | |
| AKEBIA THERAPEUTICS INC. | 1,39 | +0,00% | 1,37 | 1,43 | 1,33 | 2.562.577 | - | - | |
| AKERO THERAPEUTICS INC. | 20,51 | -5,05% | 21,41 | 21,46 | 20,42 | 760.868 | - | - | |
| AKILI INC. | 0,2322 | +8,91% | 0,2139 | 0,2499 | 0,2133 | 202.128 | - | - | |
| AKOUSTIS TECHNOLOGIES INC. | 0,5110 | +1,23% | 0,5135 | 0,5314 | 0,4800 | 349.036 | - | - | |
| AKOYA BIOSCIENCES INC. | 3,85 | -1,53% | 3,91 | 3,97 | 3,78 | 256.194 | - | - | |
| AKSO HEALTH GROUP ADS | 0,9898 | +9,98% | 0,8610 | 0,9898 | 0,8610 | 12.441 | - | - | |
| ALARM.COM HOLDINGS INC. | 64,30 | +0,08% | 64,29 | 65,00 | 63,80 | 199.033 | - | - | |
| ALARUM TECHNOLOGIES | 21,97 | -2,66% | 22,83 | 23,99 | 21,57 | 198.731 | - | - | |
| ALAUNOS THERAPEUTICS INC. | 1,23 | -0,81% | 1,25 | 1,28 | 1,20 | 33.088 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10,61 | -0,09% | 10,61 | 10,64 | 10,61 | 9.268 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10,64 | +0,00% | 10,64 | 10,64 | 10,64 | 100 | - | - | |
| ALDEYRA THERAPEUTICS INC. | 3,98 | +0,25% | 3,97 | 4,07 | 3,89 | 432.657 | - | - | |
| ALECTOR INC. | 5,09 | +0,39% | 5,06 | 5,27 | 5,05 | 413.028 | - | - | |
| ALERUS FINANCIAL | 19,90 | -0,10% | 19,82 | 20,19 | 19,82 | 41.394 | - | - | |
| ALGOMA STEEL GROUP INC. | 7,86 | +0,13% | 7,85 | 7,93 | 7,78 | 207.800 | - | - | |
| ALICO INC. | 26,86 | +0,79% | 26,86 | 26,93 | 26,62 | 17.315 | - | - | |
| ALIGN TECHNOLOGY INC. | 301,34 | +0,40% | 304,30 | 308,00 | 298,23 | 417.217 | - | - | |
| ALIGNMENT HEALTHCARE INC. | 5,10 | +3,03% | 4,92 | 5,27 | 4,90 | 1.101.691 | - | - | |
| ALIGOS THERAPEUTICS INC. | 0,7931 | +0,78% | 0,7888 | 0,8250 | 0,7580 | 239.328 | - | - | |
| ALIMERA SCIENCES INC. | 3,44 | -3,10% | 3,55 | 3,66 | 3,27 | 56.785 | - | - | |
| ALKAMI TECHNOLOGY INC. | 24,04 | +0,84% | 23,89 | 24,20 | 23,68 | 274.518 | - | - | |
| ALKERMES PLC | 23,76 | -1,04% | 23,86 | 24,14 | 23,62 | 1.798.839 | - | - | |
| ALLAKOS INC. | 1,06 | +0,00% | 1,09 | 1,12 | 1,02 | 424.758 | - | - | |
| ALLARITY THERAPEUTICS INC. | 1,54 | +2,67% | 1,50 | 1,54 | 1,28 | 888.688 | - | - | |
| ALLBIRDS INC. | 0,5697 | -2,73% | 0,6000 | 0,6092 | 0,5667 | 905.633 | - | - | |
| ALLEGIANT TRAVEL CO. | 61,77 | +0,83% | 61,99 | 63,40 | 61,70 | 234.481 | - | - |
