US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 61
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINERA CORP. | 4,72 | +1,29% | 4,60 | 4,80 | 4,60 | 2.252.927 | - | - | |
| INFLARX N.V. | 1,35 | +7,14% | 1,27 | 1,38 | 1,27 | 136.142 | - | - | |
| INFLECTION POINT ACQUISITION | 10,52 | +0,00% | 10,50 | 10,53 | 10,50 | 338.426 | - | - | |
| INFLECTION POINT ACQUISITION | 10,55 | -0,09% | 10,55 | 10,55 | 10,55 | 10.300 | - | - | |
| INFOBIRD CO. LTD | 3,87 | -0,51% | 3,94 | 4,10 | 3,70 | 53.494 | - | - | |
| INFORMATION SERVICES GROUP | 3,60 | -1,10% | 3,57 | 3,71 | 3,57 | 305.436 | - | - | |
| INGLES MARKETS INC. | 75,34 | +2,70% | 73,32 | 75,38 | 73,32 | 62.777 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 2,04 | -2,86% | 2,12 | 2,13 | 2,02 | 52.727 | - | - | |
| INHIBRX INC. | 34,32 | -0,38% | 34,40 | 34,60 | 34,22 | 253.758 | - | - | |
| INMED PHARMACEUTICALS INC. | 0,2900 | -3,65% | 0,2910 | 0,3000 | 0,2700 | 60.355 | - | - | |
| INMODE | 17,41 | +0,40% | 17,21 | 17,57 | 16,96 | 1.931.429 | - | - | |
| INMUNE BIO INC. | 8,37 | -4,89% | 8,76 | 8,99 | 8,30 | 69.216 | - | - | |
| INNATE PHARMA S.A. ADS | 2,44 | +3,83% | 2,30 | 2,50 | 2,25 | 9.449 | - | - | |
| INNO HOLDINGS INC. | 0,5694 | -0,96% | 0,5990 | 0,5990 | 0,5694 | 13.120 | - | - | |
| INNODATA INC. | 5,80 | -1,02% | 5,81 | 5,93 | 5,68 | 257.905 | - | - | |
| INNOSPEC INC. | 122,28 | +1,21% | 120,34 | 122,83 | 120,34 | 67.137 | - | - | |
| INNOVAGE HOLDING | 3,95 | -1,25% | 3,94 | 4,05 | 3,94 | 14.097 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0,2375 | -8,90% | 0,2535 | 0,2566 | 0,2357 | 46.028 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6,52 | -2,25% | 6,66 | 6,66 | 6,48 | 17.952 | - | - | |
| INNOVIVA INC. | 14,95 | +1,77% | 14,69 | 15,02 | 14,69 | 635.953 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,01 | -4,72% | 1,04 | 1,07 | 1,01 | 1.970.536 | - | - | |
| INOGEN INC | 6,75 | -4,80% | 6,92 | 7,28 | 6,68 | 260.842 | - | - | |
| INOTIV INC. | 4,32 | -8,09% | 4,64 | 4,80 | 4,28 | 702.739 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 9,68 | -5,10% | 10,20 | 10,20 | 9,54 | 353.700 | - | - | |
| INOZYME PHARMA INC. | 4,51 | -1,53% | 4,54 | 4,63 | 4,38 | 591.071 | - | - | |
| INSEEGO CORP. | 3,00 | +23,97% | 2,55 | 3,17 | 2,51 | 331.087 | - | - | |
| INSIGHT ACQUISITION | 10,93 | +0,00% | 10,93 | 10,94 | 10,82 | 760 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INSIGHT ENTERPRISES INC. | 182,58 | +0,87% | 180,44 | 183,35 | 180,00 | 209.994 | - | - | |
| INSMED INC. | 24,32 | -1,94% | 24,86 | 25,87 | 23,52 | 5.534.539 | - | - |
