US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 65
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAMES RIVER GROUP HLD. | 9,37 | +0,97% | 9,26 | 9,56 | 9,26 | 112.890 | - | - | |
| JAMF HOLDING CORP. | 19,10 | -0,26% | 19,14 | 19,66 | 19,06 | 75.045 | - | - | |
| JANONE INC. | 4,98 | +15,01% | 4,35 | 4,98 | 4,35 | 265.335 | - | - | |
| JANOVER INC. | 1,06 | -1,85% | 1,04 | 1,08 | 1,04 | 5.862 | - | - | |
| JANUX THERAPEUTICS INC. | 49,87 | +2,03% | 49,31 | 50,42 | 48,28 | 322.752 | - | - | |
| JASPER THERAPEUTICS INC. | 22,94 | +1,87% | 22,37 | 24,61 | 22,16 | 24.357 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,9100 | -3,19% | 0,9400 | 0,9600 | 0,9100 | 2.329 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 109,11 | +0,26% | 109,72 | 110,44 | 108,90 | 90.847 | - | - | |
| JD.COM INC. ADS | 27,50 | +1,89% | 27,34 | 27,64 | 27,13 | 7.051.079 | - | - | |
| JE CLEANTECH HOLDINGS | 0,7600 | +7,48% | 0,7100 | 0,7600 | 0,7100 | 300 | - | - | |
| JEFFS BRANDS LTD | 0,2665 | -6,52% | 0,2770 | 0,2899 | 0,2483 | 165.201 | - | - | |
| JERASH HOLDINGS (US) INC. | 2,99 | +1,01% | 2,96 | 3,00 | 2,95 | 973 | - | - | |
| JET.AI INC. | 0,6915 | -0,13% | 0,6800 | 0,7140 | 0,6800 | 23.973 | - | - | |
| JETBLUE AIRWAYS | 6,30 | -16,11% | 6,11 | 6,74 | 6,00 | 21.953.895 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5,05 | -1,37% | 5,00 | 5,09 | 5,00 | 2.036 | - | - | |
| JFROG | 38,85 | +2,94% | 37,79 | 39,13 | 37,79 | 246.448 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,22 | +0,45% | 2,13 | 2,24 | 2,13 | 837 | - | - | |
| JIAYIN GROUP INC. ADS | 6,38 | -0,16% | 6,34 | 6,44 | 6,28 | 41.773 | - | - | |
| JIN MEDICAL INTERNATIONAL | 3,66 | +6,71% | 3,49 | 3,70 | 3,37 | 110.533 | - | - | |
| JIUZI HOLDINGS INC. | 0,3942 | +1,18% | 0,3900 | 0,4499 | 0,3852 | 284.523 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 99,83 | +1,53% | 98,91 | 100,23 | 98,31 | 6.004 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,20 | +0,12% | 17,17 | 17,20 | 17,17 | 12.100 | - | - | |
| JOHNSON OUTDOORS INC. | 42,58 | +0,64% | 42,13 | 42,66 | 42,13 | 6.427 | - | - | |
| JOINT STOCK CO. | 121,38 | +5,38% | 117,50 | 121,58 | 114,95 | 187.637 | - | - | |
| JOURNEY MEDICAL | 3,49 | -1,41% | 3,50 | 3,57 | 3,45 | 43.107 | - | - | |
| JOWELL GLOBAL | 1,07 | -2,73% | 1,00 | 1,07 | 1,00 | 4.702 | - | - | |
| JOYY INC. ADS | 33,28 | +1,46% | 32,90 | 33,36 | 32,62 | 116.317 | - | - | |
| JUNEE LTD. | 3,99 | -0,25% | 4,08 | 4,14 | 3,85 | 326.068 | - | - | |
| JVSPAC ACQUISITION | 0,3200 | -20,00% | 0,3200 | 0,3200 | 0,3200 | 1.000 | - | - | |
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,10 | 10,09 | 3.522 | - | - |
