US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 66
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 2.764 | - | - | |
| JX LUXVENTURE LTD. | 1,33 | +2,31% | 1,34 | 1,34 | 1,28 | 6.358 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
| KAISER ALUMINUM | 87,33 | -2,57% | 87,25 | 88,58 | 86,01 | 204.532 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,50 | -3,85% | 3,56 | 3,78 | 3,45 | 224.268 | - | - | |
| KAIXIN HOLDINGS | 0,1258 | +0,00% | 0,1260 | 0,1300 | 0,1201 | 478.459 | - | - | |
| KALA BIO INC. | 6,40 | -2,59% | 6,48 | 6,51 | 6,40 | 1.101 | - | - | |
| KALTURA INC. | 1,26 | +0,00% | 1,23 | 1,27 | 1,21 | 111.768 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10,35 | -7,67% | 11,18 | 11,18 | 10,32 | 482.332 | - | - | |
| KAMADA | 5,18 | +1,77% | 5,15 | 5,36 | 5,14 | 10.902 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,61 | +6,10% | 2,50 | 2,67 | 2,46 | 173.871 | - | - | |
| KANZHUN LTD. | 19,13 | +1,92% | 19,21 | 19,35 | 18,86 | 3.858.933 | - | - | |
| KARAT PACKAGING INC. | 27,05 | -0,51% | 27,15 | 27,46 | 26,60 | 23.327 | - | - | |
| KAROOOOO | 31,25 | +14,22% | 27,37 | 32,00 | 27,37 | 21.439 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,09 | +0,00% | 1,10 | 1,15 | 1,05 | 1.204.243 | - | - | |
| KATAPULT HOLDINGS INC. | 9,25 | +3,70% | 8,83 | 9,25 | 8,83 | 6.727 | - | - | |
| KAZIA THERAPEUTICS | 0,3890 | -1,52% | 0,3817 | 0,4000 | 0,3730 | 104.852 | - | - | |
| KEARNY FINANCIAL | 6,01 | +2,56% | 5,84 | 6,02 | 5,81 | 432.831 | - | - | |
| KEEN VISION ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 190 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 2.642 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KELLY SERVICES INC. | 24,23 | +1,47% | 23,84 | 24,25 | 23,84 | 235.477 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,80 | +0,00% | 3,80 | 3,80 | 3,79 | 1.814 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KERNEL GROUP HLD. | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 133 | - | - | |
| KEROS THERAPEUTICS INC. | 56,24 | +1,90% | 55,56 | 57,60 | 55,21 | 311.717 | - | - | |
| KEURIG DR PEPPER INC. | 32,34 | +1,83% | 31,23 | 32,45 | 31,19 | 11.479.405 | - | - | |
| KEWAUNEE SCIENTIFIC | 36,20 | -0,55% | 36,78 | 36,78 | 35,26 | 3.550 | - | - |
