US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 67
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC. | 31,50 | +1,19% | 31,23 | 31,60 | 31,02 | 8.631.636 | - | - | |
| KEWAUNEE SCIENTIFIC | 35,36 | -0,14% | 35,05 | 35,77 | 34,85 | 2.974 | - | - | |
| KEY TRONIC CORP. | 4,56 | +0,88% | 4,58 | 4,58 | 4,46 | 43.066 | - | - | |
| KEYARCH ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KEYARCH ACQUISITION | 4,10 | +0,00% | 6,47 | 7,00 | 3,49 | 855.669 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,7900 | +0,30% | 0,7800 | 0,8008 | 0,7711 | 421.814 | - | - | |
| KFORCE INC. | 63,56 | +1,19% | 62,59 | 63,75 | 62,59 | 134.424 | - | - | |
| KIDPIK CORP. | 3,56 | -5,57% | 3,70 | 4,09 | 3,56 | 94.978 | - | - | |
| KIMBALL ELECTRONICS INC. | 20,78 | -0,72% | 20,78 | 21,02 | 20,64 | 74.090 | - | - | |
| KINETA INC. | 0,5270 | +8,41% | 0,5479 | 0,5479 | 0,4861 | 496.170 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,65 | -0,38% | 2,61 | 2,68 | 2,59 | 555.190 | - | - | |
| KINGSTONE COMPANIES INC | 4,02 | +0,75% | 3,93 | 4,10 | 3,93 | 33.980 | - | - | |
| KINIKSA PHARMACEUTICALS | 16,91 | +0,18% | 16,87 | 17,15 | 16,56 | 375.954 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1214 | +13,88% | 0,1195 | 0,1270 | 0,1155 | 7.271.216 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,4903 | -3,86% | 0,5241 | 0,5250 | 0,4902 | 49.700 | - | - | |
| KIRKLAND S INC. | 1,91 | -3,05% | 1,97 | 2,00 | 1,85 | 149.627 | - | - | |
| KLA CORP. | 628,16 | -2,49% | 646,20 | 647,71 | 623,17 | 1.072.881 | - | - | |
| KLX ENERGY SERVICES HLD. | 7,21 | +3,00% | 6,95 | 7,22 | 6,92 | 184.596 | - | - | |
| KNIGHTSCOPE INC. | 0,4487 | -6,87% | 0,4767 | 0,4833 | 0,4400 | 1.916.009 | - | - | |
| KODIAK SCIENCES INC | 3,36 | -3,17% | 3,47 | 3,56 | 3,30 | 604.281 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,21 | +0,31% | 3,11 | 3,27 | 3,10 | 110.429 | - | - | |
| KOPIN CORP. | 1,22 | -3,17% | 1,25 | 1,29 | 1,19 | 897.366 | - | - | |
| KORNIT DIGITAL | 15,48 | -0,13% | 15,48 | 15,54 | 15,18 | 191.024 | - | - | |
| KORRO BIO INC. | 66,74 | -0,06% | 65,25 | 67,00 | 64,24 | 27.616 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,08 | +0,97% | 2,05 | 2,17 | 2,05 | 59.143 | - | - | |
| KOSS CORP. | 2,34 | -0,43% | 2,38 | 2,39 | 2,34 | 7.152 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 18,02 | +2,33% | 17,51 | 18,39 | 17,51 | 1.217.852 | - | - | |
| KRISPY KREME INC. | 13,64 | -0,29% | 13,55 | 13,69 | 13,41 | 1.705.398 | - | - | |
| KRONOS BIO INC. | 1,01 | -1,94% | 1,01 | 1,04 | 0,99 | 119.689 | - | - |
