US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 69
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANZATECH GLOBAL INC. | 2,89 | -5,56% | 3,07 | 3,08 | 2,82 | 297.023 | - | - | |
| LARGO INC. | 1,40 | -2,78% | 1,48 | 1,48 | 1,38 | 35.016 | - | - | |
| LARIMAR THERAPEUTICS INC. | 6,38 | -9,50% | 6,96 | 7,00 | 6,33 | 510.792 | - | - | |
| LASER PHOTONICS | 2,25 | +5,63% | 2,14 | 2,30 | 2,14 | 193.731 | - | - | |
| LATHAM GROUP INC. | 3,06 | -3,77% | 3,18 | 3,20 | 3,02 | 172.080 | - | - | |
| LATTICE SEMICONDUCTOR | 68,69 | -2,18% | 69,86 | 71,00 | 68,55 | 1.912.605 | - | - | |
| LAUREATE EDUCATION INC. | 14,06 | -0,07% | 14,12 | 14,59 | 14,05 | 653.418 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,83 | -3,74% | 2,94 | 3,02 | 2,81 | 103.713 | - | - | |
| LAVORO LTD. | 6,03 | +3,25% | 6,03 | 6,03 | 6,03 | 186.518 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3,50 | +7,03% | 3,30 | 3,71 | 3,29 | 69.513 | - | - | |
| LCNB CORP. | 14,77 | +1,86% | 14,25 | 15,15 | 14,25 | 48.845 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 3,26 | -7,91% | 3,26 | 3,26 | 3,26 | 2.449 | - | - | |
| LEAFLY HOLDINGS INC. | 2,22 | +6,73% | 2,13 | 2,33 | 2,01 | 46.189 | - | - | |
| LEAP THERAPEUTICS INC. | 2,96 | -1,33% | 2,99 | 3,06 | 2,89 | 101.762 | - | - | |
| LEDDARTECH HOLDINGS INC. | 2,15 | -0,46% | 2,28 | 2,28 | 2,15 | 16.425 | - | - | |
| LEE ENTERPRISES INC. | 12,81 | +0,00% | 12,69 | 12,82 | 12,54 | 3.170 | - | - | |
| LEGACY HOUSING CORP. | 19,59 | -0,96% | 19,83 | 20,04 | 19,50 | 107.700 | - | - | |
| LEGALZOOM.COM INC. | 11,81 | -1,67% | 12,01 | 12,09 | 11,69 | 1.018.560 | - | - | |
| LEGEND BIOTECH CORP. | 47,12 | -3,50% | 48,50 | 48,97 | 47,08 | 816.010 | - | - | |
| LEMAITRE VASCULAR INC. | 62,62 | -0,67% | 63,04 | 63,49 | 62,51 | 85.261 | - | - | |
| LENDINGTREE INC. | 34,28 | -0,55% | 34,66 | 35,31 | 34,01 | 131.657 | - | - | |
| LENDWAY INC. | 6,11 | -5,71% | 6,10 | 6,25 | 6,10 | 1.765 | - | - | |
| LENSAR INC. | 3,14 | +2,61% | 3,13 | 3,39 | 3,00 | 38.851 | - | - | |
| LENZ THERAPEUTICS INC. | 17,49 | -1,19% | 17,34 | 18,08 | 16,76 | 85.608 | - | - | |
| LEONARDO DRS INC. | 21,25 | -1,48% | 21,63 | 22,12 | 21,17 | 936.538 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4,21 | +3,19% | 4,11 | 4,22 | 4,06 | 28.885 | - | - | |
| LESLIE S INC. | 4,41 | +2,56% | 4,32 | 4,47 | 4,23 | 4.563.823 | - | - | |
| LEXARIA BIOSCIENCE | 2,25 | -3,85% | 2,34 | 2,41 | 2,22 | 124.708 | - | - | |
| LEXEO THERAPEUTICS INC. | 12,07 | -1,55% | 12,22 | 12,26 | 11,57 | 83.451 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1,63 | +0,62% | 1,67 | 1,73 | 1,62 | 3.715.007 | - | - |
