|
ALLEGRO MICROSYSTEMS INC.
|
28,68 |
-0,31% |
28,58 |
28,73 |
28,31 |
62.151 |
- |
- |
KI
|
|
ALLIANCE ENTERTAINMENT HOLDING
|
2,13 |
+0,00% |
2,00 |
2,13 |
2,00 |
4.690 |
- |
- |
KI
|
|
ALLIANCE RESOURCE PARTNERS L.P.
|
21,16 |
-0,09% |
21,19 |
21,27 |
21,11 |
31.903 |
- |
- |
KI
|
|
ALLIANT ENERGY CORP.
|
50,00 |
-0,73% |
50,26 |
50,53 |
49,96 |
59.843 |
- |
- |
KI
|
|
ALLIED GAMING & ENTERTAINMENT
|
0,8100 |
-1,81% |
0,8100 |
0,8100 |
0,8100 |
188 |
- |
- |
KI
|
|
ALLIENT INC.
|
29,40 |
-2,26% |
29,64 |
29,64 |
29,37 |
706 |
- |
- |
KI
|
|
ALLOGENE THERAPEUTICS INC.
|
2,93 |
-3,62% |
2,99 |
2,99 |
2,90 |
118.442 |
- |
- |
KI
|
|
ALLOT
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
378 |
- |
- |
KI
|
|
ALLOVIR INC.
|
0,7750 |
-0,64% |
0,7800 |
0,7800 |
0,7650 |
24.005 |
- |
- |
KI
|
|
ALNYLAM PHARMACEUTICALS INC.
|
142,74 |
-0,74% |
143,00 |
143,29 |
142,21 |
11.285 |
- |
- |
KI
|
|
ALPHA AND OMEGA SEMICONDUCTOR
|
21,20 |
-0,05% |
20,98 |
21,20 |
20,73 |
1.352 |
- |
- |
KI
|
|
ALPHA STAR ACQUISITION
|
11,37 |
+0,00% |
11,36 |
11,37 |
11,36 |
29.174 |
- |
- |
|
|
ALPHA STAR ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ALPHA TAU MEDICAL
|
2,56 |
+2,81% |
2,56 |
2,56 |
2,56 |
1.800 |
- |
- |
KI
|
|
ALPHA TECHNOLOGY GROUP
|
2,39 |
-8,08% |
2,41 |
2,64 |
2,39 |
1.728 |
- |
- |
KI
|
|
ALPHA TEKNOVA INC.
|
1,70 |
-0,58% |
1,70 |
1,70 |
1,70 |
472 |
- |
- |
KI
|
|
ALPHABET INC. CLASS A
|
152,58 |
-4,12% |
151,33 |
153,49 |
150,87 |
6.369.092 |
- |
- |
KI
|
|
ALPHABET INC. CLASS C
|
154,47 |
-4,12% |
153,36 |
155,40 |
152,77 |
4.034.316 |
- |
- |
KI
|
|
ALPHATEC HOLDINGS INC.
|
12,34 |
-3,14% |
12,51 |
12,62 |
12,31 |
49.218 |
- |
- |
KI
|
|
ALPHATIME ACQUISITION CORP
|
11,01 |
+0,00% |
11,01 |
11,01 |
11,01 |
27.570 |
- |
- |
|
|
ALPHATIME ACQUISITION CORP RIGHT
|
0,1052 |
+0,00% |
0,1151 |
0,1340 |
0,1052 |
3.901 |
- |
- |
|
|
ALPHATIME ACQUISITION CORP UNIT
|
11,13 |
+0,00% |
11,25 |
11,25 |
11,01 |
679 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
5.000 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP RIGHT
|
0,1100 |
+0,00% |
0,1071 |
0,1100 |
0,1069 |
3.082 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP UNIT
|
10,94 |
+0,00% |
11,04 |
11,04 |
10,94 |
300 |
- |
- |
|
|
ALPINE 4 HOLDINGS INC.
|
0,7640 |
-1,93% |
0,7770 |
0,7770 |
0,7500 |
10.293 |
- |
- |
KI
|
|
ALPINE IMMUNE SCIENCES INC.
|
64,56 |
-0,02% |
64,57 |
64,60 |
64,54 |
358.105 |
- |
- |
KI
|
|
ALSET INC.
|
0,5800 |
-1,69% |
0,6195 |
0,6195 |
0,5800 |
2.231 |
- |
- |
KI
|
|
ALTAIR ENGINEERING INC.
|
82,43 |
-1,22% |
82,01 |
82,63 |
82,01 |
2.833 |
- |
- |
KI
|
|
ALTAMIRA THERAPEUTICS
|
1,43 |
-0,69% |
1,35 |
1,44 |
1,35 |
18.726 |
- |
- |
KI
|
