US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 71

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LILIUM N.V.	0,9092	-3,16%	0,9194	0,9341	0,8931	288.146	-	-	KI
LIMBACH HOLDINGS INC.	42,65	+1,04%	42,25	42,93	42,24	6.050	-	-	KI
LIMONEIRA CO	19,58	-0,66%	19,70	19,71	19,58	532	-	-	KI
LINCOLN EDUCATIONAL SERVICES	9,85	+0,20%	9,81	9,96	9,80	1.828	-	-	KI
LINCOLN ELECTRIC HLD.	241,47	+0,71%	239,37	242,65	238,82	9.753	-	-	KI
LINDBLAD EXPEDITIONS HLD.	7,43	+1,09%	7,35	7,54	7,34	22.880	-	-	KI
LINDE PLC	436,88	-1,84%	437,21	438,49	433,38	370.842	-	-	KI
LINKAGE GLOBAL INC	3,22	-1,53%	3,26	3,35	3,19	5.309	-	-	KI
LINKBANCORP INC.	6,55	+0,00%	6,58	6,74	6,53	12.785	-	-	KI
LINKERS INDUSTRIES	-	+0,00%	-	-	-	-	-	-
LION GROUP HOLDING	0,6060	-5,31%	0,6410	0,6500	0,6000	75.671	-	-	KI
LIPELLA PHARMACEUTICALS INC.	0,7175	+0,20%	0,7175	0,7175	0,7175	100	-	-	KI
LIPOCINE INC.	4,79	-0,21%	4,79	4,79	4,79	531	-	-	KI
LIQTECH INTERNATIONAL INC.	2,65	+1,92%	2,65	2,65	2,64	2.584	-	-	KI
LIQUIDIA CORP.	13,00	+0,39%	12,97	13,07	12,83	67.294	-	-	KI
LIQUIDITY SERVICES INC.	17,26	-0,40%	17,24	17,34	17,24	2.048	-	-	KI
LISATA THERAPEUTICS INC.	2,76	+4,15%	2,76	2,76	2,76	516	-	-	KI
LITTELFUSE INC.	233,41	+0,96%	231,30	233,65	231,30	4.561	-	-	KI
LIVANOVA PLC	55,20	+0,33%	55,14	55,74	55,00	28.623	-	-	KI
LIVE VENTURES INC.	25,02	-3,21%	25,98	25,98	25,00	3.643	-	-	KI
LIVEONE INC.	1,75	+0,57%	1,74	1,78	1,74	21.155	-	-	KI
LIVEPERSON INC.	0,5005	+1,09%	0,4900	0,5102	0,4820	390.566	-	-	KI
LIXIANG EDUCATION HOLDING CO.	0,4051	+0,12%	0,4046	0,4051	0,4046	4.800	-	-	KI
LIXTE BIOTECHNOLOGY HLD.	3,38	+4,97%	3,36	3,57	3,27	7.452	-	-	KI
LKQ CORP.	42,36	+1,70%	41,51	42,68	41,30	437.174	-	-	KI
LM FUNDING AMERICA INC.	2,76	-1,78%	2,83	2,83	2,74	1.586	-	-	KI
LOBO EV TECHNOLOGIES	2,92	+0,69%	2,82	3,04	2,82	3.147	-	-	KI
LOCAFY LTD.	3,63	-1,89%	3,63	3,63	3,63	200	-	-	KI
LOGAN RIDGE FINANCE	21,24	-3,50%	21,24	21,24	21,24	118	-	-	KI
LOGICMARK INC.	0,8316	-3,86%	0,8500	0,8500	0,8316	3.685	-	-	KI