US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 74
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MAINZ BIOMED N.V. | 1,0300 | +4,03% | 1,0300 | 1,0300 | 1,0066 | 35.959 | - | - | |
MAISON SOLUTIONS INC. | 1,36 | -2,16% | 1,42 | 1,42 | 1,32 | 69.856 | - | - | |
MAKEMYTRIP LTD. | 71,05 | +0,64% | 70,53 | 71,20 | 70,09 | 680.303 | - | - | |
MALIBU BOATS INC. | 43,28 | +2,93% | 42,14 | 43,47 | 42,14 | 219.783 | - | - | |
MAMA S CREATIONS INC. | 5,00 | +1,21% | 4,90 | 5,03 | 4,86 | 212.334 | - | - | |
MAMMOTH ENERGY SERVICES INC. | 3,64 | +0,28% | 3,63 | 3,80 | 3,61 | 53.226 | - | - | |
MANGOCEUTICALS INC. | 0,2169 | -0,96% | 0,2080 | 0,2200 | 0,2062 | 213.175 | - | - | |
MANHATTAN ASSOCIATES INC. | 250,23 | +0,20% | 250,11 | 251,49 | 248,00 | 400.098 | - | - | |
MANHATTAN BRIDGE CAPITAL INC | 5,06 | +1,00% | 5,08 | 5,10 | 5,03 | 16.801 | - | - | |
MANITEX INTERNATIONAL INC. | 6,86 | -7,17% | 7,33 | 7,33 | 6,81 | 50.842 | - | - | |
MANNATECH INC. | 8,22 | +0,00% | 8,22 | 8,22 | 8,22 | 194 | - | - | |
MANNKIND CORP. | 4,53 | -2,16% | 4,63 | 4,74 | 4,49 | 2.578.135 | - | - | |
MAPLEBEAR INC. | 37,29 | +0,54% | 37,23 | 37,66 | 36,88 | 2.090.111 | - | - | |
MAQUIA CAPITAL ACQUISITION | 11,07 | +0,00% | 11,07 | 11,07 | 11,07 | 5.000 | - | - | |
MAQUIA CAPITAL ACQUISITION | 10,94 | +0,00% | 10,99 | 10,99 | 10,94 | 2.448 | - | - | |
MARATHON DIGITAL HLD. | 22,58 | +2,31% | 22,44 | 24,65 | 22,19 | 85.645.345 | - | - | |
MARAVAI LIFESCIENCES HLD. | 8,67 | +1,05% | 8,64 | 8,77 | 8,49 | 2.496.379 | - | - | |
MARBLEGATE ACQUISITION | 10,46 | +0,00% | 10,46 | 10,46 | 10,45 | 1.494 | - | - | |
MARBLEGATE ACQUISITION | 10,36 | +0,00% | 10,36 | 10,36 | 10,36 | 100 | - | - | |
MARCHEX INC. | 1,37 | -1,44% | 1,39 | 1,40 | 1,37 | 11.168 | - | - | |
MARIN SOFTWARE INC. | 0,3050 | +8,93% | 0,2810 | 0,3100 | 0,2801 | 166.065 | - | - | |
MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4,12 | -1,90% | 4,23 | 4,23 | 4,10 | 4.504 | - | - | |
MARINUS PHARMACEUTICALS INC. | 9,04 | +2,15% | 8,91 | 9,23 | 8,82 | 868.997 | - | - | |
MARIS-TECH | 1,50 | -0,66% | 1,53 | 1,53 | 1,48 | 36.876 | - | - | |
MARKER THERAPEUTICS INC. | 4,30 | -0,92% | 4,29 | 4,55 | 4,15 | 19.804 | - | - | |
MARKETAXESS HOLDINGS INC. | 219,25 | +0,69% | 218,00 | 221,88 | 217,13 | 258.766 | - | - | |
MARKETWISE INC. | 1,73 | -1,14% | 1,77 | 1,80 | 1,71 | 72.926 | - | - | |
MARPAI INC. | 2,44 | +17,31% | 2,21 | 2,72 | 2,17 | 680.951 | - | - | |
MARQETA INC. | 5,96 | +2,76% | 5,80 | 6,11 | 5,80 | 4.737.779 | - | - | |
MARRIOTT INTERNATIONAL | 252,31 | -0,49% | 255,07 | 255,10 | 251,65 | 999.122 | - | - |