US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 74

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MAINZ BIOMED N.V. 1,0300 +4,03% 1,0300 1,0300 1,0066 35.959 - -
MAISON SOLUTIONS INC. 1,36 -2,16% 1,42 1,42 1,32 69.856 - -
MAKEMYTRIP LTD. 71,05 +0,64% 70,53 71,20 70,09 680.303 - -
MALIBU BOATS INC. 43,28 +2,93% 42,14 43,47 42,14 219.783 - -
MAMA S CREATIONS INC. 5,00 +1,21% 4,90 5,03 4,86 212.334 - -
MAMMOTH ENERGY SERVICES INC. 3,64 +0,28% 3,63 3,80 3,61 53.226 - -
MANGOCEUTICALS INC. 0,2169 -0,96% 0,2080 0,2200 0,2062 213.175 - -
MANHATTAN ASSOCIATES INC. 250,23 +0,20% 250,11 251,49 248,00 400.098 - -
MANHATTAN BRIDGE CAPITAL INC 5,06 +1,00% 5,08 5,10 5,03 16.801 - -
MANITEX INTERNATIONAL INC. 6,86 -7,17% 7,33 7,33 6,81 50.842 - -
MANNATECH INC. 8,22 +0,00% 8,22 8,22 8,22 194 - -
MANNKIND CORP. 4,53 -2,16% 4,63 4,74 4,49 2.578.135 - -
MAPLEBEAR INC. 37,29 +0,54% 37,23 37,66 36,88 2.090.111 - -
MAQUIA CAPITAL ACQUISITION 11,07 +0,00% 11,07 11,07 11,07 5.000 - -
MAQUIA CAPITAL ACQUISITION 10,94 +0,00% 10,99 10,99 10,94 2.448 - -
MARATHON DIGITAL HLD. 22,58 +2,31% 22,44 24,65 22,19 85.645.345 - -
MARAVAI LIFESCIENCES HLD. 8,67 +1,05% 8,64 8,77 8,49 2.496.379 - -
MARBLEGATE ACQUISITION 10,46 +0,00% 10,46 10,46 10,45 1.494 - -
MARBLEGATE ACQUISITION 10,36 +0,00% 10,36 10,36 10,36 100 - -
MARCHEX INC. 1,37 -1,44% 1,39 1,40 1,37 11.168 - -
MARIN SOFTWARE INC. 0,3050 +8,93% 0,2810 0,3100 0,2801 166.065 - -
MARINE PETROLEUM TRUST UNITS OF BENEFIC 4,12 -1,90% 4,23 4,23 4,10 4.504 - -
MARINUS PHARMACEUTICALS INC. 9,04 +2,15% 8,91 9,23 8,82 868.997 - -
MARIS-TECH 1,50 -0,66% 1,53 1,53 1,48 36.876 - -
MARKER THERAPEUTICS INC. 4,30 -0,92% 4,29 4,55 4,15 19.804 - -
MARKETAXESS HOLDINGS INC. 219,25 +0,69% 218,00 221,88 217,13 258.766 - -
MARKETWISE INC. 1,73 -1,14% 1,77 1,80 1,71 72.926 - -
MARPAI INC. 2,44 +17,31% 2,21 2,72 2,17 680.951 - -
MARQETA INC. 5,96 +2,76% 5,80 6,11 5,80 4.737.779 - -
MARRIOTT INTERNATIONAL 252,31 -0,49% 255,07 255,10 251,65 999.122 - -