US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 76

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI 0,7380 -5,38% 0,7930 0,7930 0,7376 19.888 - -
MEIRAGTX HOLDINGS PLC 6,07 -2,25% 6,20 6,22 5,97 175.327 - -
MEIWU TECHNOLOGY CO. 1,01 +0,00% 1,00 1,05 1,00 43.817 - -
MELCO RESORTS & ENTERTAINMENT 7,21 +0,42% 7,30 7,36 7,17 1.719.008 - -
MERCADOLIBRE INC. 1.511,96 -0,70% 1.522,65 1.534,14 1.509,34 262.030 - -
MERCANTILE BANK 38,49 +1,18% 38,01 38,54 37,80 110.129 - -
MERCER INTERNATIONAL INC. 9,95 -1,68% 10,18 10,29 9,91 137.892 - -
MERCHANTS BANCORP 43,18 +2,57% 42,25 43,26 42,13 171.751 - -
MERCHANTS BANCORP 7.00% FIXED-TO-FLOATI 24,98 -0,04% 24,98 25,00 24,98 4.930 - -
MERCHANTS BANCORP DEPOSITARY SHARES 23,94 -1,56% 24,40 24,45 23,94 87.965 - -
MERCHANTS BANCORP DEPOSITARY SHARES 25,49 -0,35% 25,74 25,74 25,36 12.891 - -
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 21,40 +1,13% 21,18 21,54 21,18 13.934 - -
MERCURITY FINTECH HOLDING 1,38 -6,12% 1,41 1,47 1,34 17.862 - -
MERCURY SYSTEMS INC 29,50 +2,22% 28,68 29,57 28,68 336.983 - -
MEREO BIOPHARMA GROUP PLC ADS 3,30 +10,00% 3,10 3,45 3,05 2.282.523 - -
MERIDIAN CORP. 9,92 -0,30% 10,07 10,10 9,91 2.413 - -
MERIT MEDICAL SYSTEMS INC. 75,75 +0,38% 75,49 76,37 75,13 314.270 - -
MERRIMACK PHARMACEUTICALS INC. 14,77 +0,14% 14,76 14,85 14,75 426.294 - -
MERSANA THERAPEUTICS INC. 4,48 -0,22% 4,52 4,71 4,47 1.397.908 - -
MERUS N.V. 45,03 +0,63% 44,91 45,32 43,87 703.062 - -
MESA AIR GROUP INC. 0,8796 +0,74% 0,8689 0,8895 0,8415 91.137 - -
MESA LABORATORIES INC. 109,73 +2,31% 107,11 111,33 107,11 43.175 - -
MESOBLAST LTD. 5,01 +43,55% 4,46 5,37 3,91 14.096.467 - -
META MATERIALS INC. 3,07 +28,99% 2,40 3,08 2,38 627.940 - -
META PLATFORMS INC. 485,58 -1,68% 492,84 492,89 485,15 15.212.764 - -
METAGENOMI INC. 10,55 -4,87% 11,00 11,13 10,48 157.116 - -
METAL SKY STAR ACQUISITION 11,09 +0,00% 11,09 11,09 11,09 130 - -
METAL SKY STAR ACQUISITION 11,05 +0,00% 11,05 11,05 11,05 440 - -
METAL SKY STAR ACQUISITION 0,0600 +0,00% 0,0839 0,0839 0,0600 74.854 - -
METALPHA TECHNOLOGY HOLDING 1,45 +0,00% 1,51 1,58 1,43 13.623 - -