MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI
|
0,7380 |
-5,38% |
0,7930 |
0,7930 |
0,7376 |
19.888 |
- |
- |
KI
|
MEIRAGTX HOLDINGS PLC
|
6,07 |
-2,25% |
6,20 |
6,22 |
5,97 |
175.327 |
- |
- |
KI
|
MEIWU TECHNOLOGY CO.
|
1,01 |
+0,00% |
1,00 |
1,05 |
1,00 |
43.817 |
- |
- |
KI
|
MELCO RESORTS & ENTERTAINMENT
|
7,21 |
+0,42% |
7,30 |
7,36 |
7,17 |
1.719.008 |
- |
- |
KI
|
MERCADOLIBRE INC.
|
1.511,96 |
-0,70% |
1.522,65 |
1.534,14 |
1.509,34 |
262.030 |
- |
- |
KI
|
MERCANTILE BANK
|
38,49 |
+1,18% |
38,01 |
38,54 |
37,80 |
110.129 |
- |
- |
KI
|
MERCER INTERNATIONAL INC.
|
9,95 |
-1,68% |
10,18 |
10,29 |
9,91 |
137.892 |
- |
- |
KI
|
MERCHANTS BANCORP
|
43,18 |
+2,57% |
42,25 |
43,26 |
42,13 |
171.751 |
- |
- |
KI
|
MERCHANTS BANCORP 7.00% FIXED-TO-FLOATI
|
24,98 |
-0,04% |
24,98 |
25,00 |
24,98 |
4.930 |
- |
- |
KI
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
23,94 |
-1,56% |
24,40 |
24,45 |
23,94 |
87.965 |
- |
- |
KI
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
25,49 |
-0,35% |
25,74 |
25,74 |
25,36 |
12.891 |
- |
- |
KI
|
MERCHANTS BANCORP DEPOSITARY SHARES 6.0
|
21,40 |
+1,13% |
21,18 |
21,54 |
21,18 |
13.934 |
- |
- |
KI
|
MERCURITY FINTECH HOLDING
|
1,38 |
-6,12% |
1,41 |
1,47 |
1,34 |
17.862 |
- |
- |
KI
|
MERCURY SYSTEMS INC
|
29,50 |
+2,22% |
28,68 |
29,57 |
28,68 |
336.983 |
- |
- |
KI
|
MEREO BIOPHARMA GROUP PLC ADS
|
3,30 |
+10,00% |
3,10 |
3,45 |
3,05 |
2.282.523 |
- |
- |
KI
|
MERIDIAN CORP.
|
9,92 |
-0,30% |
10,07 |
10,10 |
9,91 |
2.413 |
- |
- |
KI
|
MERIT MEDICAL SYSTEMS INC.
|
75,75 |
+0,38% |
75,49 |
76,37 |
75,13 |
314.270 |
- |
- |
KI
|
MERRIMACK PHARMACEUTICALS INC.
|
14,77 |
+0,14% |
14,76 |
14,85 |
14,75 |
426.294 |
- |
- |
KI
|
MERSANA THERAPEUTICS INC.
|
4,48 |
-0,22% |
4,52 |
4,71 |
4,47 |
1.397.908 |
- |
- |
KI
|
MERUS N.V.
|
45,03 |
+0,63% |
44,91 |
45,32 |
43,87 |
703.062 |
- |
- |
KI
|
MESA AIR GROUP INC.
|
0,8796 |
+0,74% |
0,8689 |
0,8895 |
0,8415 |
91.137 |
- |
- |
KI
|
MESA LABORATORIES INC.
|
109,73 |
+2,31% |
107,11 |
111,33 |
107,11 |
43.175 |
- |
- |
KI
|
MESOBLAST LTD.
|
5,01 |
+43,55% |
4,46 |
5,37 |
3,91 |
14.096.467 |
- |
- |
KI
|
META MATERIALS INC.
|
3,07 |
+28,99% |
2,40 |
3,08 |
2,38 |
627.940 |
- |
- |
KI
|
META PLATFORMS INC.
|
485,58 |
-1,68% |
492,84 |
492,89 |
485,15 |
15.212.764 |
- |
- |
KI
|
METAGENOMI INC.
|
10,55 |
-4,87% |
11,00 |
11,13 |
10,48 |
157.116 |
- |
- |
KI
|
METAL SKY STAR ACQUISITION
|
11,09 |
+0,00% |
11,09 |
11,09 |
11,09 |
130 |
- |
- |
|
METAL SKY STAR ACQUISITION
|
11,05 |
+0,00% |
11,05 |
11,05 |
11,05 |
440 |
- |
- |
|
METAL SKY STAR ACQUISITION
|
0,0600 |
+0,00% |
0,0839 |
0,0839 |
0,0600 |
74.854 |
- |
- |
|
METALPHA TECHNOLOGY HOLDING
|
1,45 |
+0,00% |
1,51 |
1,58 |
1,43 |
13.623 |
- |
- |
KI
|