US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 79
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOTORCAR PARTS OF AMERICA INC. | 5,55 | -2,46% | 5,73 | 5,85 | 5,48 | 57.322 | - | - | |
| MOTORSPORT GAMES INC. | 2,62 | +0,00% | 2,53 | 2,73 | 2,53 | 35.666 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11,54 | +0,00% | 11,54 | 11,55 | 11,54 | 61.384 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11,56 | +0,00% | 11,56 | 11,67 | 11,56 | 800 | - | - | |
| MOUNTAIN CREST ACQUISITION | 10,75 | +0,56% | 10,75 | 10,75 | 10,75 | 701 | - | - | |
| MOUNTAIN CREST ACQUISITION | 0,1000 | +0,00% | 0,1000 | 0,1000 | 0,1000 | 200 | - | - | |
| MOUNTAIN CREST ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| MOVANO INC. | 0,4990 | +3,08% | 0,4700 | 0,4990 | 0,4700 | 10.382 | - | - | |
| MR. COOPER GROUP INC. | 81,72 | +2,82% | 81,00 | 81,98 | 78,39 | 1.043.648 | - | - | |
| MSP RECOVERY INC. | 1,13 | +0,00% | 1,08 | 1,17 | 1,08 | 376.298 | - | - | |
| MULLEN AUTOMOTIVE INC. | 3,77 | +38,10% | 2,82 | 4,09 | 2,81 | 12.794.437 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0,6600 | -5,71% | 0,7100 | 0,7100 | 0,6500 | 11.901 | - | - | |
| MULTISENSOR AI HLD. | 2,64 | -6,38% | 2,71 | 2,80 | 2,61 | 10.363 | - | - | |
| MURAL ONCOLOGY PLC | 3,60 | -1,64% | 3,65 | 3,72 | 3,52 | 106.600 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 7,53 | -6,34% | 8,89 | 9,10 | 7,51 | 33.900 | - | - | |
| MUSTANG BIO INC. | 0,3501 | -2,67% | 0,3500 | 0,3649 | 0,3355 | 130.545 | - | - | |
| MVB FINANCIAL CORP. | 19,54 | -3,36% | 20,12 | 20,21 | 19,16 | 24.644 | - | - | |
| MY SIZE INC. | 3,89 | -6,27% | 4,07 | 4,52 | 3,84 | 173.794 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,86 | +11,72% | 2,56 | 2,93 | 2,54 | 104.906 | - | - | |
| MYNARIC AG ADS | 5,28 | -5,04% | 5,58 | 5,58 | 5,12 | 5.759 | - | - | |
| MYR GROUP INC. | 164,60 | +0,13% | 164,54 | 167,71 | 163,04 | 92.197 | - | - | |
| MYRIAD GENETICS INC. | 18,63 | +0,16% | 18,54 | 18,84 | 18,37 | 481.133 | - | - | |
| N2OFF INC. | 1,06 | -3,64% | 1,12 | 1,12 | 1,03 | 54.487 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,8602 | -12,26% | 0,9900 | 0,9999 | 0,7941 | 2.255.540 | - | - | |
| NABORS ENERGY TRANSITION | 10,54 | +0,00% | 10,54 | 10,54 | 10,54 | 100 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,49 | 10,50 | 10,49 | 160.348 | - | - | |
| NANO DIMENSION | 2,51 | +2,03% | 2,46 | 2,54 | 2,46 | 587.711 | - | - | |
| NANO LABS LTD | 0,3855 | +3,07% | 0,3884 | 0,3901 | 0,3635 | 1.953.885 | - | - |
