US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 80
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MOUNTAIN CREST ACQUISITION | 0,1210 | +0,00% | 0,1110 | 0,1416 | 0,1010 | 602 | - | - | |
MOVANO INC. | 0,4111 | +3,87% | 0,4200 | 0,4200 | 0,4001 | 51.635 | - | - | |
MOVELLA HOLDINGS INC. | 0,0624 | -17,35% | 0,0680 | 0,0698 | 0,0555 | 3.426.165 | - | - | |
MR. COOPER GROUP INC. | 77,95 | -0,08% | 78,28 | 78,53 | 77,76 | 600.523 | - | - | |
MSP RECOVERY INC. | 0,6850 | -2,42% | 0,6941 | 0,7010 | 0,6739 | 349.153 | - | - | |
MULLEN AUTOMOTIVE INC. | 5,20 | +19,54% | 4,39 | 5,59 | 4,37 | 1.977.910 | - | - | |
MULTIMETAVERSE HOLDINGS | 0,8888 | +4,56% | 0,8600 | 0,8888 | 0,8370 | 15.556 | - | - | |
MULTISENSOR AI HLD. | 2,26 | +11,88% | 2,10 | 2,32 | 2,10 | 64.241 | - | - | |
MURAL ONCOLOGY PLC | 4,89 | -1,21% | 5,00 | 5,12 | 4,82 | 215.010 | - | - | |
MURANO GLOBAL INVESTMENTS PLC | 12,67 | -15,53% | 13,99 | 14,02 | 12,27 | 22.760 | - | - | |
MUSTANG BIO INC. | 1,0400 | +10,64% | 1,0500 | 1,0700 | 1,0100 | 49.400 | - | - | |
MVB FINANCIAL CORP. | 22,31 | +2,11% | 22,18 | 22,31 | 21,84 | 21.501 | - | - | |
MY SIZE INC. | 0,4265 | -0,84% | 0,4301 | 0,4490 | 0,4100 | 47.904 | - | - | |
MYMD PHARMACEUTICALS INC. | 2,39 | +1,70% | 2,45 | 2,45 | 2,31 | 32.903 | - | - | |
MYNARIC AG ADS | 4,80 | +5,49% | 4,70 | 4,80 | 4,70 | 1.036 | - | - | |
MYR GROUP INC. | 176,75 | +0,86% | 176,55 | 179,68 | 174,53 | 169.392 | - | - | |
MYRIAD GENETICS INC. | 21,32 | -0,37% | 21,35 | 21,67 | 21,16 | 581.239 | - | - | |
N2OFF INC. | 1,29 | -0,77% | 1,27 | 1,32 | 1,27 | 4.296 | - | - | |
NAAS TECHNOLOGY INC. ADS | 1,24 | +0,00% | 1,26 | 1,28 | 1,23 | 654.993 | - | - | |
NABORS ENERGY TRANSITION | 10,40 | +0,00% | 10,40 | 10,41 | 10,40 | 40.682 | - | - | |
NABORS ENERGY TRANSITION | 10,48 | +0,00% | 10,48 | 10,48 | 10,48 | 3.000 | - | - | |
NANO DIMENSION | 2,79 | -0,36% | 2,79 | 2,87 | 2,77 | 1.121.513 | - | - | |
NANO LABS LTD | 1,68 | +4,35% | 1,66 | 1,69 | 1,60 | 10.414 | - | - | |
NANO-X IMAGING LTD | 9,77 | -1,11% | 9,91 | 10,19 | 9,64 | 1.756.847 | - | - | |
NANOBIOTIX S.A. ADSS | 6,50 | +2,36% | 6,21 | 6,50 | 6,11 | 4.481 | - | - | |
NANOVIBRONIX INC. | 0,9000 | -3,44% | 0,9000 | 0,9500 | 0,8805 | 31.560 | - | - | |
NAPCO SECURITY TECHNOLOGIES | 40,16 | -0,25% | 40,18 | 40,48 | 39,71 | 223.745 | - | - | |
NASDAQ INC. | 63,10 | +0,16% | 63,51 | 63,52 | 62,82 | 2.791.601 | - | - | |
NATERA INC. | 91,46 | +1,11% | 90,13 | 92,42 | 89,20 | 971.264 | - | - | |
NATHAN S FAMOUS INC. | 70,80 | +0,55% | 69,71 | 71,14 | 69,71 | 3.097 | - | - |