US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 80

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MOUNTAIN CREST ACQUISITION 0,1210 +0,00% 0,1110 0,1416 0,1010 602 - -
MOVANO INC. 0,4111 +3,87% 0,4200 0,4200 0,4001 51.635 - -
MOVELLA HOLDINGS INC. 0,0624 -17,35% 0,0680 0,0698 0,0555 3.426.165 - -
MR. COOPER GROUP INC. 77,95 -0,08% 78,28 78,53 77,76 600.523 - -
MSP RECOVERY INC. 0,6850 -2,42% 0,6941 0,7010 0,6739 349.153 - -
MULLEN AUTOMOTIVE INC. 5,20 +19,54% 4,39 5,59 4,37 1.977.910 - -
MULTIMETAVERSE HOLDINGS 0,8888 +4,56% 0,8600 0,8888 0,8370 15.556 - -
MULTISENSOR AI HLD. 2,26 +11,88% 2,10 2,32 2,10 64.241 - -
MURAL ONCOLOGY PLC 4,89 -1,21% 5,00 5,12 4,82 215.010 - -
MURANO GLOBAL INVESTMENTS PLC 12,67 -15,53% 13,99 14,02 12,27 22.760 - -
MUSTANG BIO INC. 1,0400 +10,64% 1,0500 1,0700 1,0100 49.400 - -
MVB FINANCIAL CORP. 22,31 +2,11% 22,18 22,31 21,84 21.501 - -
MY SIZE INC. 0,4265 -0,84% 0,4301 0,4490 0,4100 47.904 - -
MYMD PHARMACEUTICALS INC. 2,39 +1,70% 2,45 2,45 2,31 32.903 - -
MYNARIC AG ADS 4,80 +5,49% 4,70 4,80 4,70 1.036 - -
MYR GROUP INC. 176,75 +0,86% 176,55 179,68 174,53 169.392 - -
MYRIAD GENETICS INC. 21,32 -0,37% 21,35 21,67 21,16 581.239 - -
N2OFF INC. 1,29 -0,77% 1,27 1,32 1,27 4.296 - -
NAAS TECHNOLOGY INC. ADS 1,24 +0,00% 1,26 1,28 1,23 654.993 - -
NABORS ENERGY TRANSITION 10,40 +0,00% 10,40 10,41 10,40 40.682 - -
NABORS ENERGY TRANSITION 10,48 +0,00% 10,48 10,48 10,48 3.000 - -
NANO DIMENSION 2,79 -0,36% 2,79 2,87 2,77 1.121.513 - -
NANO LABS LTD 1,68 +4,35% 1,66 1,69 1,60 10.414 - -
NANO-X IMAGING LTD 9,77 -1,11% 9,91 10,19 9,64 1.756.847 - -
NANOBIOTIX S.A. ADSS 6,50 +2,36% 6,21 6,50 6,11 4.481 - -
NANOVIBRONIX INC. 0,9000 -3,44% 0,9000 0,9500 0,8805 31.560 - -
NAPCO SECURITY TECHNOLOGIES 40,16 -0,25% 40,18 40,48 39,71 223.745 - -
NASDAQ INC. 63,10 +0,16% 63,51 63,52 62,82 2.791.601 - -
NATERA INC. 91,46 +1,11% 90,13 92,42 89,20 971.264 - -
NATHAN S FAMOUS INC. 70,80 +0,55% 69,71 71,14 69,71 3.097 - -