US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 83

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NEXTRACKER INC.	43,98	-1,24%	44,24	44,83	43,47	1.186.756	-	-	KI
NEXTTRIP INC.	2,76	+0,73%	2,76	2,76	2,76	100	-	-	KI
NEXXEN INTERNATIONAL	5,71	+1,24%	5,67	5,71	5,53	8.908	-	-	KI
NGM BIOPHARMACEUTICALS INC.	1,54	+0,00%	1,56	1,57	1,54	2.390.830	-	-	KI
NI HOLDINGS INC.	15,23	+3,75%	14,64	15,24	14,64	2.760	-	-	KI
NICE LTD ADS	226,68	-1,85%	230,00	230,99	226,54	70.554	-	-	KI
NICHOLAS FINANCIAL INC.	6,86	+1,78%	6,72	6,88	6,72	700	-	-	KI
NIKOLA CORP.	0,6466	-2,03%	0,6512	0,6799	0,6411	35.064.222	-	-	KI
NIOCORP DEVELOPMENTS	2,50	+0,81%	2,46	2,55	2,45	47.911	-	-	KI
NISUN INTL ENTERPRISE DEVELOPMENT GROUP	5,31	-2,03%	5,37	5,58	5,30	60.402	-	-	KI
NIU TECHNOLOGIES ADS	1,97	-2,96%	2,00	2,03	1,95	129.155	-	-	KI
NKARTA INC.	7,25	-6,93%	7,70	7,96	7,20	316.791	-	-	KI
NKGEN BIOTECH INC.	1,2550	+45,93%	0,8342	1,3700	0,8342	1.571.508	-	-	KI
NLIGHT INC.	10,80	+1,03%	10,64	11,18	10,64	74.473	-	-	KI
NLS PHARMACEUTICS	0,1327	+0,00%	0,1325	0,1405	0,1325	58.512	-	-	KI
NMI HOLDINGS INC	29,82	+0,78%	29,52	30,05	29,51	90.412	-	-	KI
NN INC.	3,96	+1,54%	3,90	3,96	3,81	82.381	-	-	KI
NOCERA INC.	1,21	-5,47%	1,02	1,21	1,00	3.144	-	-	KI
NOCO-NOCO INC. ORD.	0,2460	+2,71%	0,2401	0,2460	0,2378	16.327	-	-	KI
NOODLES & COMPANY	1,18	+0,00%	1,15	1,20	1,11	141.471	-	-	KI
NORDSON CORP.	259,27	+0,06%	258,67	261,10	257,71	28.201	-	-	KI
NORTECH SYSTEMS INC.	16,21	-1,76%	16,29	16,29	15,99	1.572	-	-	KI
NORTHEAST BANK	52,06	+2,44%	50,45	52,11	50,45	24.381	-	-	KI
NORTHEAST COMMUNITY BANCORP	15,24	+1,33%	15,01	15,30	15,01	9.845	-	-	KI
NORTHERN TECHNOLOGIES INTERNATIONAL	15,60	+1,10%	15,49	15,88	14,89	24.186	-	-	KI
NORTHERN TRUST CORP.	81,94	+0,65%	81,74	82,36	81,27	777.240	-	-	KI
NORTHERN TRUST CORP.	20,81	-0,24%	20,97	20,98	20,76	8.160	-	-	KI