US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 84
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIU TECHNOLOGIES ADS | 1,72 | +1,18% | 1,68 | 1,75 | 1,68 | 39.609 | - | - | |
NKARTA INC. | 11,00 | -0,81% | 10,80 | 11,09 | 10,77 | 116.359 | - | - | |
NKGEN BIOTECH INC. | 1,75 | -2,78% | 1,75 | 1,84 | 1,70 | 108.387 | - | - | |
NLIGHT INC. | 12,94 | +2,37% | 12,65 | 12,96 | 12,65 | 4.185 | - | - | |
NLS PHARMACEUTICS | 0,1753 | +6,18% | 0,1689 | 0,1769 | 0,1689 | 132.673 | - | - | |
NMI HOLDINGS INC | 32,21 | +0,31% | 32,19 | 32,39 | 32,15 | 47.404 | - | - | |
NN INC. | 4,77 | +0,42% | 4,75 | 4,81 | 4,75 | 6.538 | - | - | |
NOCERA INC. | 1,27 | +0,00% | 1,22 | 1,34 | 1,18 | 5.460 | - | - | |
NOCO-NOCO INC. ORD. | 0,2793 | +8,26% | 0,2690 | 0,2793 | 0,2600 | 31.206 | - | - | |
NOCTURNE ACQUISITION | 10,41 | +0,00% | 10,47 | 10,47 | 10,41 | 550 | - | - | |
NOCTURNE ACQUISITION | 0,1281 | +0,00% | 0,1500 | 0,1500 | 0,1281 | 16.077 | - | - | |
NOCTURNE ACQUISITION | 11,61 | +0,00% | 11,61 | 11,61 | 11,61 | 255 | - | - | |
NOODLES & COMPANY | 1,93 | +1,05% | 1,96 | 1,96 | 1,91 | 14.038 | - | - | |
NORDSON CORP. | 274,18 | +0,16% | 274,24 | 274,24 | 272,18 | 4.096 | - | - | |
NORTECH SYSTEMS INC. | 13,52 | +2,35% | 13,52 | 13,52 | 13,52 | 115 | - | - | |
NORTHEAST BANK | 55,40 | +0,14% | 54,98 | 55,40 | 54,91 | 2.555 | - | - | |
NORTHEAST COMMUNITY BANCORP | 15,60 | +0,00% | 15,60 | 15,60 | 15,59 | 560 | - | - | |
NORTHERN TECHNOLOGIES INTERNATIONAL | 13,40 | +0,00% | 13,45 | 13,71 | 13,40 | 4.005 | - | - | |
NORTHERN TRUST CORP. | 88,25 | +0,57% | 88,04 | 88,48 | 87,75 | 37.851 | - | - | |
NORTHERN TRUST CORP. | 23,85 | +0,34% | 23,59 | 23,87 | 23,08 | 7.434 | - | - | |
NORTHFIELD BANCORP INC. | 9,70 | +0,62% | 9,65 | 9,73 | 9,63 | 8.235 | - | - | |
NORTHRIM BANCORP INC | 48,00 | -5,68% | 48,00 | 48,00 | 48,00 | 500 | - | - | |
NORTHVIEW ACQUISITION | 11,27 | +0,00% | 11,27 | 11,27 | 11,27 | 558 | - | - | |
NORTHWEST BANCSHARES INC. | 11,60 | +0,52% | 11,56 | 11,63 | 11,51 | 30.783 | - | - | |
NORTHWEST PIPE CO. | 34,51 | +0,00% | 34,51 | 34,56 | 34,37 | 400 | - | - | |
NORTHWESTERN ENERGY GROUP INC. | 50,41 | +0,24% | 50,30 | 50,75 | 50,30 | 11.799 | - | - | |
NORWOOD FINANCIAL | 27,22 | +1,26% | 27,17 | 27,22 | 27,17 | 200 | - | - | |
NOTABLE LABS | 1,82 | +1,11% | 1,81 | 1,88 | 1,79 | 20.279 | - | - |