US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 84

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NIU TECHNOLOGIES ADS 1,72 +1,18% 1,68 1,75 1,68 39.609 - -
NKARTA INC. 11,00 -0,81% 10,80 11,09 10,77 116.359 - -
NKGEN BIOTECH INC. 1,75 -2,78% 1,75 1,84 1,70 108.387 - -
NLIGHT INC. 12,94 +2,37% 12,65 12,96 12,65 4.185 - -
NLS PHARMACEUTICS 0,1753 +6,18% 0,1689 0,1769 0,1689 132.673 - -
NMI HOLDINGS INC 32,21 +0,31% 32,19 32,39 32,15 47.404 - -
NN INC. 4,77 +0,42% 4,75 4,81 4,75 6.538 - -
NOCERA INC. 1,27 +0,00% 1,22 1,34 1,18 5.460 - -
NOCO-NOCO INC. ORD. 0,2793 +8,26% 0,2690 0,2793 0,2600 31.206 - -
NOCTURNE ACQUISITION 10,41 +0,00% 10,47 10,47 10,41 550 - -
NOCTURNE ACQUISITION 0,1281 +0,00% 0,1500 0,1500 0,1281 16.077 - -
NOCTURNE ACQUISITION 11,61 +0,00% 11,61 11,61 11,61 255 - -
NOODLES & COMPANY 1,93 +1,05% 1,96 1,96 1,91 14.038 - -
NORDSON CORP. 274,18 +0,16% 274,24 274,24 272,18 4.096 - -
NORTECH SYSTEMS INC. 13,52 +2,35% 13,52 13,52 13,52 115 - -
NORTHEAST BANK 55,40 +0,14% 54,98 55,40 54,91 2.555 - -
NORTHEAST COMMUNITY BANCORP 15,60 +0,00% 15,60 15,60 15,59 560 - -
NORTHERN TECHNOLOGIES INTERNATIONAL 13,40 +0,00% 13,45 13,71 13,40 4.005 - -
NORTHERN TRUST CORP. 88,25 +0,57% 88,04 88,48 87,75 37.851 - -
NORTHERN TRUST CORP. 23,85 +0,34% 23,59 23,87 23,08 7.434 - -
NORTHFIELD BANCORP INC. 9,70 +0,62% 9,65 9,73 9,63 8.235 - -
NORTHRIM BANCORP INC 48,00 -5,68% 48,00 48,00 48,00 500 - -
NORTHVIEW ACQUISITION 11,27 +0,00% 11,27 11,27 11,27 558 - -
NORTHWEST BANCSHARES INC. 11,60 +0,52% 11,56 11,63 11,51 30.783 - -
NORTHWEST PIPE CO. 34,51 +0,00% 34,51 34,56 34,37 400 - -
NORTHWESTERN ENERGY GROUP INC. 50,41 +0,24% 50,30 50,75 50,30 11.799 - -
NORWOOD FINANCIAL 27,22 +1,26% 27,17 27,22 27,17 200 - -
NOTABLE LABS 1,82 +1,11% 1,81 1,88 1,79 20.279 - -