US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 85
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUZEE INC. | 1,36 | +9,68% | 1,27 | 1,39 | 1,25 | 7.061 | - | - | |
| NV5 GLOBAL INC. | 91,39 | +1,54% | 90,14 | 92,11 | 90,00 | 88.599 | - | - | |
| NVE CORP. | 78,83 | +0,20% | 78,10 | 80,21 | 78,10 | 10.204 | - | - | |
| NVIDIA CORP. | 824,23 | +3,65% | 807,69 | 827,69 | 802,64 | 43.855.937 | - | - | |
| NVNI GROUP LTD. | 1,46 | +4,29% | 1,63 | 1,63 | 1,46 | 741 | - | - | |
| NWTN INC. | 7,02 | -0,71% | 7,18 | 7,49 | 6,80 | 124.932 | - | - | |
| NXP SEMICONDUCTORS N.V. | 225,61 | +3,18% | 219,02 | 226,89 | 218,85 | 3.024.080 | - | - | |
| NXU INC. | 0,3723 | -2,31% | 0,3898 | 0,3900 | 0,3660 | 185.732 | - | - | |
| NYXOAH SA | 10,48 | -1,13% | 10,68 | 11,24 | 10,04 | 29.662 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.092,35 | +0,08% | 1.100,75 | 1.100,75 | 1.086,44 | 331.215 | - | - | |
| OAK VALLEY BANCORP (CA) | 24,98 | +2,38% | 24,18 | 25,09 | 24,18 | 5.691 | - | - | |
| OAK WOODS ACQUISITION | 10,77 | +0,09% | 10,77 | 10,77 | 10,77 | 20.225 | - | - | |
| OAK WOODS ACQUISITION | 0,2000 | +0,00% | 0,2000 | 0,2000 | 0,2000 | 100 | - | - | |
| OAK WOODS ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 102 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,64 | +0,20% | 19,59 | 19,70 | 19,56 | 744.717 | - | - | |
| OATLY GROUP AB ADS | 0,9600 | +0,97% | 0,9400 | 0,9945 | 0,9400 | 1.272.543 | - | - | |
| OBLONG INC. | 0,1220 | -0,89% | 0,1276 | 0,1276 | 0,1186 | 538.531 | - | - | |
| OCA ACQUISITION | 10,95 | +0,00% | 10,93 | 10,95 | 10,93 | 6.705 | - | - | |
| OCA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| OCEAN BIOMEDICAL INC. | 1,48 | -1,33% | 1,42 | 1,49 | 1,37 | 164.502 | - | - | |
| OCEANFIRST FINANCIAL | 24,65 | +0,41% | 24,55 | 24,65 | 24,50 | 2.685 | - | - | |
| OCEANFIRST FINANCIAL | 15,44 | +3,07% | 14,85 | 15,55 | 14,85 | 256.047 | - | - | |
| OCEANPAL INC. | 2,52 | -2,70% | 2,52 | 2,59 | 2,51 | 9.407 | - | - | |
| OCUGEN INC. | 1,25 | +0,81% | 1,21 | 1,31 | 1,18 | 6.900.697 | - | - | |
| OCULAR THERAPEUTIX INC. | 5,00 | -1,38% | 5,12 | 5,15 | 4,96 | 2.278.666 | - | - | |
| OCULIS HOLDING AG | 11,97 | +0,17% | 12,10 | 12,45 | 11,85 | 306.321 | - | - | |
| OCUPHIRE PHARMA INC. | 1,54 | +1,99% | 1,51 | 1,58 | 1,51 | 140.723 | - | - | |
| ODDITY TECH | 33,17 | +1,41% | 33,01 | 33,80 | 32,79 | 624.189 | - | - | |
| ODYSSEY MARINE EXPLORATION | 3,63 | -6,20% | 3,88 | 3,90 | 3,56 | 138.681 | - | - |
