US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 9

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AMERICAN LITHIUM 0,6811 +1,81% 0,6656 0,7100 0,6602 558.344 - -
AMERICAN NATIONAL BANKSHARES 47,77 -0,31% 48,00 48,25 47,51 6.398 - -
AMERICAN ONCOLOGY NETWORK INC. 5,37 -8,98% 5,73 5,87 5,02 6.800 - -
AMERICAN OUTDOOR BRANDS INC. 8,80 +1,73% 8,59 8,84 8,52 12.068 - -
AMERICAN PUBLIC EDUCATION INC. 14,19 -3,47% 14,65 14,90 14,09 41.126 - -
AMERICAN REBEL HLD. 0,2987 +3,18% 0,3023 0,3072 0,2811 37.621 - -
AMERICAN RESOURCES 1,43 -1,38% 1,49 1,63 1,39 283.729 - -
AMERICAN SOFTWARE INC. 11,44 -0,09% 11,48 11,56 11,39 30.150 - -
AMERICAN SUPERCONDUCTOR 13,40 -0,37% 13,62 13,78 13,39 118.259 - -
AMERICAN WOODMARK 101,50 +0,45% 101,55 102,38 100,58 41.236 - -
AMERIS BANCORP 48,06 -0,17% 48,07 48,70 48,00 44.296 - -
AMERISAFE INC. 49,97 +0,56% 50,07 50,41 49,84 34.089 - -
AMERISERV FINANCIAL INC. 2,62 -3,32% 2,70 2,72 2,62 1.691 - -
AMES NATIONAL CORP. 20,25 +1,05% 19,99 20,30 19,91 8.100 - -
AMESITE INC. 2,24 +5,66% 2,16 2,26 2,16 7.284 - -
AMGEN INC. 285,01 -0,45% 287,86 288,57 284,52 548.135 - -
AMICUS THERAPEUTICS INC. 11,67 -1,60% 11,87 11,93 11,48 1.095.041 - -
AMKOR TECHNOLOGY INC. 32,07 -2,02% 32,73 32,81 31,98 197.164 - -
AMMO 25,52 +0,99% 25,50 25,55 25,26 5.525 - -
AMMO INC. 2,77 -2,46% 2,86 2,94 2,75 270.788 - -
AMNEAL PHARMACEUTICALS INC. 6,09 -0,49% 6,14 6,21 5,97 1.173.750 - -
AMPHASTAR PHARMACEUTICALS INC. 44,20 +1,56% 43,76 44,83 43,76 147.148 - -
AMPLITECH GROUP INC. 1,90 -5,00% 2,04 2,09 1,85 22.622 - -
AMPLITUDE INC. 10,88 -0,55% 10,93 11,18 10,86 139.664 - -
AMTECH SYSTEMS INC. 5,39 +1,13% 5,27 5,45 5,22 23.522 - -
AMYLYX PHARMACEUTICALS INC. 2,88 +0,00% 2,86 2,98 2,83 1.226.213 - -
AN2 THERAPEUTICS INC. 3,31 +2,80% 3,23 3,38 3,22 112.372 - -
ANALOG DEVICES INC. 197,87 +2,35% 194,04 198,57 193,93 941.431 - -
ANAPTYSBIO INC. 22,35 +4,54% 21,59 22,87 20,82 226.061 - -
ANAVEX LIFE SCIENCES 5,13 +1,38% 5,01 5,20 4,98 604.034 - -