US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 9
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AMERICAN LITHIUM | 0,6811 | +1,81% | 0,6656 | 0,7100 | 0,6602 | 558.344 | - | - | |
AMERICAN NATIONAL BANKSHARES | 47,77 | -0,31% | 48,00 | 48,25 | 47,51 | 6.398 | - | - | |
AMERICAN ONCOLOGY NETWORK INC. | 5,37 | -8,98% | 5,73 | 5,87 | 5,02 | 6.800 | - | - | |
AMERICAN OUTDOOR BRANDS INC. | 8,80 | +1,73% | 8,59 | 8,84 | 8,52 | 12.068 | - | - | |
AMERICAN PUBLIC EDUCATION INC. | 14,19 | -3,47% | 14,65 | 14,90 | 14,09 | 41.126 | - | - | |
AMERICAN REBEL HLD. | 0,2987 | +3,18% | 0,3023 | 0,3072 | 0,2811 | 37.621 | - | - | |
AMERICAN RESOURCES | 1,43 | -1,38% | 1,49 | 1,63 | 1,39 | 283.729 | - | - | |
AMERICAN SOFTWARE INC. | 11,44 | -0,09% | 11,48 | 11,56 | 11,39 | 30.150 | - | - | |
AMERICAN SUPERCONDUCTOR | 13,40 | -0,37% | 13,62 | 13,78 | 13,39 | 118.259 | - | - | |
AMERICAN WOODMARK | 101,50 | +0,45% | 101,55 | 102,38 | 100,58 | 41.236 | - | - | |
AMERIS BANCORP | 48,06 | -0,17% | 48,07 | 48,70 | 48,00 | 44.296 | - | - | |
AMERISAFE INC. | 49,97 | +0,56% | 50,07 | 50,41 | 49,84 | 34.089 | - | - | |
AMERISERV FINANCIAL INC. | 2,62 | -3,32% | 2,70 | 2,72 | 2,62 | 1.691 | - | - | |
AMES NATIONAL CORP. | 20,25 | +1,05% | 19,99 | 20,30 | 19,91 | 8.100 | - | - | |
AMESITE INC. | 2,24 | +5,66% | 2,16 | 2,26 | 2,16 | 7.284 | - | - | |
AMGEN INC. | 285,01 | -0,45% | 287,86 | 288,57 | 284,52 | 548.135 | - | - | |
AMICUS THERAPEUTICS INC. | 11,67 | -1,60% | 11,87 | 11,93 | 11,48 | 1.095.041 | - | - | |
AMKOR TECHNOLOGY INC. | 32,07 | -2,02% | 32,73 | 32,81 | 31,98 | 197.164 | - | - | |
AMMO | 25,52 | +0,99% | 25,50 | 25,55 | 25,26 | 5.525 | - | - | |
AMMO INC. | 2,77 | -2,46% | 2,86 | 2,94 | 2,75 | 270.788 | - | - | |
AMNEAL PHARMACEUTICALS INC. | 6,09 | -0,49% | 6,14 | 6,21 | 5,97 | 1.173.750 | - | - | |
AMPHASTAR PHARMACEUTICALS INC. | 44,20 | +1,56% | 43,76 | 44,83 | 43,76 | 147.148 | - | - | |
AMPLITECH GROUP INC. | 1,90 | -5,00% | 2,04 | 2,09 | 1,85 | 22.622 | - | - | |
AMPLITUDE INC. | 10,88 | -0,55% | 10,93 | 11,18 | 10,86 | 139.664 | - | - | |
AMTECH SYSTEMS INC. | 5,39 | +1,13% | 5,27 | 5,45 | 5,22 | 23.522 | - | - | |
AMYLYX PHARMACEUTICALS INC. | 2,88 | +0,00% | 2,86 | 2,98 | 2,83 | 1.226.213 | - | - | |
AN2 THERAPEUTICS INC. | 3,31 | +2,80% | 3,23 | 3,38 | 3,22 | 112.372 | - | - | |
ANALOG DEVICES INC. | 197,87 | +2,35% | 194,04 | 198,57 | 193,93 | 941.431 | - | - | |
ANAPTYSBIO INC. | 22,35 | +4,54% | 21,59 | 22,87 | 20,82 | 226.061 | - | - | |
ANAVEX LIFE SCIENCES | 5,13 | +1,38% | 5,01 | 5,20 | 4,98 | 604.034 | - | - |