US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 90
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PACIFIC BIOSCIENCES OF CALIFORNIA | 3,72 | +5,68% | 3,60 | 3,81 | 3,54 | 7.539.334 | - | - | |
PACIFIC PREMIER BANCORP INC | 24,02 | +4,66% | 23,02 | 24,02 | 22,75 | 402.697 | - | - | |
PACIRA BIOSCIENCES INC. | 29,04 | +1,86% | 28,73 | 29,30 | 28,36 | 556.686 | - | - | |
PACTIV EVERGREEN INC. | 14,13 | +2,61% | 13,86 | 14,14 | 13,86 | 312.429 | - | - | |
PAGAYA TECHNOLOGIES | 10,27 | -2,56% | 10,63 | 10,79 | 9,96 | 1.295.470 | - | - | |
PAINREFORM | 1,78 | -1,11% | 1,80 | 1,91 | 1,78 | 10.279 | - | - | |
PALISADE BIO INC. | 0,3953 | +6,04% | 0,3800 | 0,3962 | 0,3732 | 174.851 | - | - | |
PALLADYNE AI CORP. | 1,98 | +4,21% | 1,88 | 2,03 | 1,86 | 245.368 | - | - | |
PALO ALTO NETWORKS INC. | 282,26 | -1,55% | 290,49 | 290,90 | 281,48 | 3.264.008 | - | - | |
PALOMAR HOLDINGS INC. | 84,25 | +0,50% | 84,79 | 85,51 | 83,50 | 170.389 | - | - | |
PALTALK INC. | 3,16 | +13,67% | 2,85 | 3,17 | 2,85 | 111.284 | - | - | |
PANGAEA LOGISTICS SOLUTIONS | 6,84 | +1,63% | 6,75 | 6,84 | 6,73 | 261.023 | - | - | |
PAPA JOHN S INTERNATIONAL INC. | 66,26 | +1,30% | 65,73 | 66,30 | 65,06 | 1.338.139 | - | - | |
PAPAYA GROWTH OPPORTUNITY | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 335 | - | - | |
PAPAYA GROWTH OPPORTUNITY | 10,80 | +0,00% | 11,99 | 11,99 | 10,80 | 1.405 | - | - | |
PARAMOUNT GLOBAL | 22,20 | +4,13% | 21,35 | 22,20 | 21,30 | 32.200 | - | - | |
PARAMOUNT GLOBAL | 11,70 | +2,90% | 11,39 | 11,74 | 11,28 | 17.754.472 | - | - | |
PARAMOUNT GLOBAL 5.75% SERIES A MANDATO | 13,56 | +1,73% | 13,39 | 13,77 | 13,30 | 704.588 | - | - | |
PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,72 | -7,03% | 1,71 | 1,84 | 1,71 | 1.639 | - | - | |
PARAZERO TECHNOLOGIES | 0,6050 | -0,92% | 0,6060 | 0,6100 | 0,5825 | 126.585 | - | - | |
PARK-OHIO HOLDINGS | 26,47 | +2,56% | 26,32 | 26,49 | 25,78 | 12.789 | - | - | |
PARKE BANCORP INC. | 17,09 | +1,73% | 16,98 | 17,10 | 16,96 | 14.786 | - | - | |
PASITHEA THERAPEUTICS | 7,15 | -2,05% | 7,10 | 7,15 | 7,00 | 1.502 | - | - | |
PASSAGE BIO INC. | 1,31 | +3,15% | 1,26 | 1,35 | 1,21 | 149.589 | - | - | |
PATHFINDER BANCORP INC. | 13,00 | -1,14% | 12,16 | 13,00 | 12,16 | 2.744 | - | - | |
PATHWARD FINANCIAL INC. | 50,27 | +2,47% | 49,33 | 50,27 | 49,33 | 148.739 | - | - | |
PATRIA INVESTMENTS | 14,53 | +1,04% | 14,47 | 14,58 | 14,43 | 272.997 | - | - | |
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 225 | - | - | |
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,29 | +0,18% | 11,27 | 11,29 | 11,27 | 40.441 | - | - | |
PATRICK INDUSTRIES INC. | 117,92 | +1,95% | 116,50 | 117,92 | 116,26 | 94.333 | - | - |