US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 90

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PACIFIC BIOSCIENCES OF CALIFORNIA 3,72 +5,68% 3,60 3,81 3,54 7.539.334 - -
PACIFIC PREMIER BANCORP INC 24,02 +4,66% 23,02 24,02 22,75 402.697 - -
PACIRA BIOSCIENCES INC. 29,04 +1,86% 28,73 29,30 28,36 556.686 - -
PACTIV EVERGREEN INC. 14,13 +2,61% 13,86 14,14 13,86 312.429 - -
PAGAYA TECHNOLOGIES 10,27 -2,56% 10,63 10,79 9,96 1.295.470 - -
PAINREFORM 1,78 -1,11% 1,80 1,91 1,78 10.279 - -
PALISADE BIO INC. 0,3953 +6,04% 0,3800 0,3962 0,3732 174.851 - -
PALLADYNE AI CORP. 1,98 +4,21% 1,88 2,03 1,86 245.368 - -
PALO ALTO NETWORKS INC. 282,26 -1,55% 290,49 290,90 281,48 3.264.008 - -
PALOMAR HOLDINGS INC. 84,25 +0,50% 84,79 85,51 83,50 170.389 - -
PALTALK INC. 3,16 +13,67% 2,85 3,17 2,85 111.284 - -
PANGAEA LOGISTICS SOLUTIONS 6,84 +1,63% 6,75 6,84 6,73 261.023 - -
PAPA JOHN S INTERNATIONAL INC. 66,26 +1,30% 65,73 66,30 65,06 1.338.139 - -
PAPAYA GROWTH OPPORTUNITY 10,83 +0,00% 10,83 10,83 10,83 335 - -
PAPAYA GROWTH OPPORTUNITY 10,80 +0,00% 11,99 11,99 10,80 1.405 - -
PARAMOUNT GLOBAL 22,20 +4,13% 21,35 22,20 21,30 32.200 - -
PARAMOUNT GLOBAL 11,70 +2,90% 11,39 11,74 11,28 17.754.472 - -
PARAMOUNT GLOBAL 5.75% SERIES A MANDATO 13,56 +1,73% 13,39 13,77 13,30 704.588 - -
PARANOVUS ENTERTAINMENT TECHNOLOGY 1,72 -7,03% 1,71 1,84 1,71 1.639 - -
PARAZERO TECHNOLOGIES 0,6050 -0,92% 0,6060 0,6100 0,5825 126.585 - -
PARK-OHIO HOLDINGS 26,47 +2,56% 26,32 26,49 25,78 12.789 - -
PARKE BANCORP INC. 17,09 +1,73% 16,98 17,10 16,96 14.786 - -
PASITHEA THERAPEUTICS 7,15 -2,05% 7,10 7,15 7,00 1.502 - -
PASSAGE BIO INC. 1,31 +3,15% 1,26 1,35 1,21 149.589 - -
PATHFINDER BANCORP INC. 13,00 -1,14% 12,16 13,00 12,16 2.744 - -
PATHWARD FINANCIAL INC. 50,27 +2,47% 49,33 50,27 49,33 148.739 - -
PATRIA INVESTMENTS 14,53 +1,04% 14,47 14,58 14,43 272.997 - -
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI 11,20 +0,00% 11,20 11,20 11,20 225 - -
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI 11,29 +0,18% 11,27 11,29 11,27 40.441 - -
PATRICK INDUSTRIES INC. 117,92 +1,95% 116,50 117,92 116,26 94.333 - -