US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 93
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLIANT THERAPEUTICS INC. | 12,19 | -5,21% | 12,81 | 12,99 | 12,14 | 357.215 | - | - | |
| PLUG POWER INC. | 2,71 | -0,73% | 2,74 | 2,79 | 2,62 | 25.401.075 | - | - | |
| PLUM ACQUISITION | 11,12 | +0,00% | 11,12 | 11,12 | 11,12 | 29.963 | - | - | |
| PLUM ACQUISITION | 10,69 | +0,09% | 10,70 | 10,89 | 10,68 | 27.265 | - | - | |
| PLUM ACQUISITION | 10,57 | +0,00% | 10,57 | 10,67 | 10,57 | 560 | - | - | |
| PLUM ACQUISITION | 11,11 | +0,00% | 10,71 | 11,11 | 10,71 | 229 | - | - | |
| PLUMAS BANCORP | 35,35 | +0,26% | 35,01 | 35,35 | 35,01 | 6.053 | - | - | |
| PLURI INC. | 5,05 | -2,32% | 5,08 | 5,18 | 5,00 | 12.145 | - | - | |
| PLUS THERAPEUTICS INC. | 1,69 | -3,98% | 1,74 | 1,79 | 1,69 | 7.246 | - | - | |
| PLUTONIAN ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| PLUTONIAN ACQUISITION | 10,80 | -0,18% | 10,84 | 10,84 | 10,80 | 1.731 | - | - | |
| PMV PHARMACEUTICALS INC. | 1,62 | +0,62% | 1,64 | 1,66 | 1,58 | 464.028 | - | - | |
| PODCASTONE INC. | 2,04 | -1,45% | 2,01 | 2,16 | 1,99 | 64.361 | - | - | |
| POET TECHNOLOGIES INC. | 1,00 | -5,66% | 1,06 | 1,07 | 1,00 | 53.740 | - | - | |
| POLAR POWER INC. | 0,3570 | -10,88% | 0,4004 | 0,4004 | 0,3400 | 221.149 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,33 | +1,53% | 1,29 | 1,45 | 1,26 | 4.371.054 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,1458 | -2,80% | 0,1600 | 0,1600 | 0,1403 | 56.076 | - | - | |
| POLYPID | 4,30 | -3,15% | 4,44 | 4,50 | 4,30 | 5.248 | - | - | |
| PONCE FINANCIAL GROUP INC. | 7,96 | -0,25% | 8,12 | 8,23 | 7,96 | 42.718 | - | - | |
| PONO CAPITAL TWO INC. | 11,70 | -6,55% | 11,70 | 11,85 | 11,70 | 1.039 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 12,50 | +0,00% | 12,50 | 12,50 | 12,50 | 450 | - | - | |
| POOL CORP. | 362,91 | -0,34% | 365,16 | 369,36 | 362,67 | 235.511 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,76 | +2,92% | 1,76 | 1,76 | 1,76 | 924 | - | - | |
| POPULAR | 25,29 | +0,00% | 25,29 | 25,48 | 25,15 | 1.393 | - | - | |
| POPULAR INC. | 81,83 | +1,19% | 81,08 | 81,98 | 81,05 | 269.880 | - | - | |
| PORCH GROUP INC. | 3,22 | -1,23% | 3,27 | 3,40 | 3,19 | 667.867 | - | - | |
| PORTAGE BIOTECH INC. | 0,2400 | +8,50% | 0,2200 | 0,2998 | 0,2200 | 146.692 | - | - | |
| PORTILLO S INC. | 11,74 | -3,14% | 12,14 | 12,14 | 11,53 | 1.413.349 | - | - | |
| PORTMAN RIDGE FINANCE | 18,97 | -0,63% | 19,10 | 19,14 | 18,83 | 24.146 | - | - |
