US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 94
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| POTLATCHDELTIC CORP. | 41,41 | -0,10% | 41,11 | 41,65 | 40,84 | 323.119 | - | - | |
| POWELL INDUSTRIES INC. | 149,23 | +4,07% | 147,40 | 157,25 | 146,50 | 533.384 | - | - | |
| POWER INTEGRATIONS INC. | 66,95 | +3,93% | 66,10 | 67,30 | 65,62 | 572.174 | - | - | |
| POWERFLEET INC. | 4,22 | +0,72% | 4,19 | 4,36 | 4,18 | 642.291 | - | - | |
| POWERUP ACQUISITION | 11,12 | +2,02% | 11,12 | 11,12 | 11,12 | 100 | - | - | |
| POWERUP ACQUISITION | 11,15 | +0,00% | 11,12 | 11,15 | 11,12 | 1.007 | - | - | |
| PRA GROUP INC. | 24,79 | -0,52% | 24,75 | 24,97 | 24,32 | 137.973 | - | - | |
| PRAIRIE OPERATING CO. | 14,33 | +21,24% | 13,50 | 15,08 | 13,20 | 381.817 | - | - | |
| PRAXIS PRECISION MEDICINES | 51,14 | +4,71% | 49,23 | 51,35 | 48,56 | 197.326 | - | - | |
| PRECIGEN INC. | 1,42 | +1,43% | 1,40 | 1,43 | 1,39 | 568.981 | - | - | |
| PRECIPIO INC. | 5,86 | -4,72% | 6,17 | 6,17 | 5,80 | 7.022 | - | - | |
| PRECISION BIOSCIENCES INC. | 9,82 | -4,01% | 10,19 | 10,35 | 9,78 | 33.626 | - | - | |
| PRECISION OPTICS | 5,57 | +0,54% | 5,55 | 5,58 | 5,54 | 2.288 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1,34 | +3,88% | 1,29 | 1,37 | 1,29 | 24.438 | - | - | |
| PREFERRED BANK | 76,89 | -0,06% | 77,13 | 78,57 | 76,37 | 164.176 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 124,61 | +1,09% | 122,06 | 124,61 | 122,01 | 13.132 | - | - | |
| PRELUDE THERAPEUTICS INC. | 3,87 | +0,00% | 3,87 | 4,13 | 3,87 | 28.584 | - | - | |
| PREMIER FINANCIAL | 20,38 | -1,02% | 20,75 | 20,84 | 19,71 | 119.763 | - | - | |
| PREMIER INC. | 21,12 | +0,43% | 21,01 | 21,19 | 20,92 | 1.163.851 | - | - | |
| PRENETICS GLOBAL | 4,79 | +4,81% | 4,55 | 7,84 | 4,52 | 2.509.395 | - | - | |
| PRESIDIO PROPERTY TRUST | 17,00 | +0,47% | 16,90 | 17,00 | 16,88 | 2.693 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 1,02 | +5,15% | 0,93 | 1,03 | 0,93 | 23.289 | - | - | |
| PRESTIGE WEALTH INC. | 1,16 | +1,75% | 1,15 | 1,19 | 1,12 | 9.735 | - | - | |
| PRESTO AUTOMATION INC. | 0,1689 | -0,65% | 0,1700 | 0,1799 | 0,1670 | 355.329 | - | - | |
| PRICESMART INC. | 80,91 | -0,82% | 81,01 | 81,79 | 80,71 | 175.968 | - | - | |
| PRIME MEDICINE INC. | 4,70 | -2,08% | 4,79 | 4,93 | 4,68 | 522.474 | - | - | |
| PRIMECH HOLDINGS | 0,6520 | +3,90% | 0,6378 | 0,6539 | 0,6170 | 109.392 | - | - | |
| PRIMEENERGY RESOURCES | 100,70 | +1,13% | 99,50 | 101,09 | 99,50 | 6.039 | - | - | |
| PRIMIS FINANCIAL | 10,93 | -0,09% | 10,88 | 10,94 | 10,74 | 34.556 | - | - |
