US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 99
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOODS ACQUISITION | 8,00 | -7,94% | 7,99 | 8,00 | 7,99 | 3.169 | - | - | |
| REE AUTOMOTIVE | 4,08 | +0,00% | 4,07 | 4,22 | 4,05 | 14.176 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,22 | +10,13% | 4,63 | 6,15 | 4,56 | 11.218 | - | - | |
| REGENCY CENTERS | 22,96 | -0,26% | 23,05 | 23,26 | 22,84 | 2.520 | - | - | |
| REGENCY CENTERS | 22,99 | +2,73% | 22,22 | 23,10 | 22,20 | 26.222 | - | - | |
| REGENCY CENTERS | 57,76 | +0,82% | 57,21 | 57,93 | 56,94 | 867.580 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 893,99 | -0,80% | 901,26 | 908,81 | 891,67 | 450.630 | - | - | |
| REGENXBIO INC. | 16,11 | -5,40% | 16,75 | 16,82 | 16,05 | 560.518 | - | - | |
| REGIS CORP. | 5,50 | -3,51% | 5,57 | 5,77 | 5,50 | 27.330 | - | - | |
| REGULUS THERAPEUTICS INC. | 2,22 | -5,13% | 2,35 | 2,38 | 2,18 | 202.895 | - | - | |
| REKOR SYSTEMS INC. | 1,84 | -0,54% | 1,85 | 1,86 | 1,77 | 1.437.410 | - | - | |
| RELAY THERAPEUTICS INC. | 6,11 | -1,61% | 6,15 | 6,40 | 5,95 | 2.901.545 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0,2751 | -11,06% | 0,3093 | 0,3093 | 0,2720 | 168.541 | - | - | |
| RELMADA THERAPEUTICS INC. | 4,30 | -8,12% | 4,65 | 4,72 | 4,27 | 86.256 | - | - | |
| REMITLY GLOBAL INC. | 18,60 | +0,05% | 18,72 | 19,16 | 18,47 | 663.990 | - | - | |
| RENALYTIX PLC ADS | 0,7850 | -5,42% | 0,8300 | 0,8300 | 0,7300 | 209.438 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1,76 | -0,56% | 1,78 | 1,78 | 1,70 | 76.424 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,54 | +2,21% | 5,47 | 5,59 | 5,41 | 813.782 | - | - | |
| RENOVARO INC. | 2,30 | +3,60% | 2,25 | 2,38 | 2,13 | 127.476 | - | - | |
| RENOVORX INC. | 1,22 | +2,52% | 1,29 | 1,29 | 1,15 | 5.264 | - | - | |
| RENT THE RUNWAY INC. | 11,28 | -9,03% | 11,88 | 12,70 | 10,01 | 594.464 | - | - | |
| REPARE THERAPEUTICS INC. | 3,02 | -5,92% | 3,19 | 3,25 | 3,00 | 140.289 | - | - | |
| REPAY HOLDINGS CORP. | 9,50 | -0,31% | 9,58 | 9,59 | 9,43 | 475.407 | - | - | |
| REPLIGEN CORP. | 157,06 | -2,44% | 154,59 | 159,35 | 152,19 | 759.238 | - | - | |
| REPLIMUNE GROUP INC. | 6,97 | -3,33% | 7,20 | 7,43 | 6,95 | 1.126.229 | - | - | |
| REPUBLIC BANCORP INC. | 47,30 | -0,02% | 47,57 | 48,48 | 46,83 | 26.303 | - | - | |
| RESEARCH FRONTIERS INC. | 1,59 | -3,05% | 1,67 | 1,70 | 1,58 | 56.673 | - | - | |
| RESEARCH SOLUTIONS INC | 3,08 | +0,65% | 3,01 | 3,14 | 3,00 | 61.513 | - | - | |
| RESERVOIR MEDIA INC.. | 7,95 | +4,61% | 7,68 | 8,01 | 7,68 | 73.548 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0,1707 | +4,09% | 0,1699 | 0,1755 | 0,1612 | 431.781 | - | - |
