Italien Aktien in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
3D SYSTEMS CORP | 3,415 | +0,00% | 3,275 | 3,415 | 3,275 | 2.193 | 456M | 0,00% | |
3M | 85,03 | -2,25% | 86,58 | 89,00 | 84,91 | 484 | 46.996M | 0,00% | |
4AIM SICAF | 262,00 | -4,20% | 262,00 | 262,00 | 259,50 | 16 | 13M | 0,03% | |
4AIM SICAF COMPARTO 2 CROWDFUNDING | 250,10 | +0,00% | 250,10 | 250,10 | 250,10 | 2 | 1M | 0,05% | |
A.B.P. NOCIVELLI | 4,32 | +0,93% | 4,30 | 4,32 | 4,30 | 3.500 | 132M | 0,01% | |
A2A | 1,7915 | -1,32% | 1,8245 | 1,8260 | 1,7775 | 13.586.580 | 5.613M | 0,43% | |
AATECH | 1,23 | -2,38% | 1,23 | 1,23 | 1,23 | 4.500 | 6M | 0,10% | |
ABBVIE | 156,36 | -0,79% | 156,36 | 156,36 | 156,36 | 10 | 276.206M | 0,00% | |
ABC COMPANY | 3,26 | +0,00% | 3,26 | 3,26 | 3,26 | 6.000 | 21M | 0,09% | |
ABITARE IN | 4,03 | -0,74% | 4,10 | 4,11 | 3,99 | 30.544 | 107M | 0,11% | |
ACEA | 16,03 | -1,60% | 16,31 | 16,36 | 15,90 | 115.239 | 3.414M | 0,05% | |
ACINQUE | 2,030 | +1,00% | 2,050 | 2,100 | 2,020 | 5.450 | 401M | 0,00% | |
ACQUAZZURRA | - | +0,00% | - | - | - | - | - | - | |
ACS ACTIVIDADES CONS.Y SERVICIOS | 38,60 | +0,00% | 38,60 | 38,60 | 38,60 | 11 | 10.737M | 0,00% | |
ADIDAS | 226,5 | -0,30% | 226,4 | 226,5 | 224,5 | 328 | 40.770M | 0,00% | |
ADLER GROUP | 0,2100 | +0,00% | 0,2100 | 0,2100 | 0,2100 | 100 | 30M | 0,00% | |
ADOBE | 436,15 | -1,75% | 444,10 | 444,10 | 435,50 | 11 | 197.140M | 0,00% | |
ADVANCED MICRO DEVICES | 142,38 | -0,10% | 139,32 | 143,14 | 138,94 | 2.625 | 230.056M | 0,00% | |
AEFFE | 0,790 | -1,50% | 0,802 | 0,808 | 0,782 | 23.827 | 85M | 0,02% | |
AENA SME | 172,3 | +0,00% | 160,1 | 172,3 | 160,1 | 60 | 25.845M | 0,00% | |
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 7,84 | +0,77% | 7,82 | 7,86 | 7,80 | 1.344 | 283M | 0,00% | |
AGEAS | 43,00 | -1,42% | 43,70 | 43,70 | 43,00 | 254 | 8.083M | 0,00% | |
AGILENT TECHNOLOGIES | - | +0,00% | - | - | - | - | - | - | |
AHOLD DEL | 27,98 | +0,00% | 27,96 | 27,98 | 27,96 | 610 | 26.647M | 0,00% | |
AIR FRANCE-KLM | 9,680 | -2,02% | 10,010 | 10,010 | 9,680 | 3.150 | 2.544M | 0,00% | |
AIR PRODUCTS AND CHEMICALS | 217,40 | +0,00% | 218,00 | 218,00 | 217,40 | 54 | 48.328M | 0,00% | |
AIRBNB | 149,70 | +0,00% | 149,70 | 149,70 | 149,70 | 10 | 65.582M | 0,00% | |
AIRBUS | 155,00 | -4,36% | 161,32 | 161,32 | 155,00 | 937 | 122.521M | 0,00% | |
AIXTRON | 21,880 | +0,00% | 22,010 | 22,010 | 21,880 | 19 | 2.481M | 0,00% | |
AKAMAI TECHNOLOGIES | 100,64 | +0,00% | 100,64 | 100,64 | 100,64 | 46 | 15.250M | 0,00% |