Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BESTBE HOLDING | 0,0076 | -9,52% | 0,0084 | 0,0086 | 0,0076 | 6.358.960 | 9M | 0,51% | |
MEVIM | 0,0064 | -8,57% | 0,0072 | 0,0072 | 0,0064 | 1.960.000 | 3M | 0,43% | |
SKANDINAVISKA ENSKILDA BANKEN | 12,580 | -8,48% | 12,580 | 12,580 | 12,580 | 100 | 26.617M | 0,00% | |
BEGHELLI | 0,2380 | -8,46% | 0,2505 | 0,2560 | 0,2290 | 1.355.376 | 48M | 0,68% | |
EXPRIVIA | 1,738 | -7,06% | 1,756 | 1,756 | 1,706 | 71.780 | 90M | 0,14% | |
S.I.F. ITALIA | 1,68 | -6,67% | 1,76 | 1,76 | 1,68 | 2.500 | 12M | 0,04% | |
CLASS EDITORI | 0,1020 | -6,42% | 0,1100 | 0,1100 | 0,1005 | 1.552.681 | 28M | 0,56% | |
ENERGY | 1,540 | -5,81% | 1,650 | 1,670 | 1,485 | 323.000 | 83M | 0,60% | |
SG COMPANY | 0,238 | -5,56% | 0,254 | 0,254 | 0,238 | 251.250 | 5M | 1,25% | |
SIAV | 2,29 | -4,98% | 2,36 | 2,36 | 2,29 | 4.000 | 21M | 0,04% | |
TECMA SOLUTIONS | 2,40 | -4,76% | 2,52 | 2,52 | 2,40 | 8.400 | 21M | 0,10% | |
MET.EXTRA GROUP | 2,84 | -4,70% | 2,98 | 2,98 | 2,84 | 860 | 2M | 0,15% | |
LA SIA | 4,48 | -4,68% | 4,52 | 4,60 | 4,38 | 54.000 | 25M | 0,95% | |
ALFONSINO | 0,580 | -4,61% | 0,600 | 0,620 | 0,580 | 15.000 | 7M | 0,12% | |
LONGINO&CARDENAL | 2,50 | -4,58% | 2,68 | 2,68 | 2,50 | 7.500 | 16M | 0,12% | |
EDILIZIACROBATICA | 11,70 | -4,49% | 12,10 | 12,30 | 10,70 | 57.606 | 97M | 0,69% | |
PALANTIR TECHNOLOGIES | 21,67 | -4,33% | 22,78 | 22,78 | 21,67 | 4.292 | 45.743M | 0,00% | |
DESTINATION ITALIA | 0,862 | -4,01% | 0,912 | 0,916 | 0,862 | 30.000 | 15M | 0,17% | |
TMP GROUP | 2,93 | -3,93% | 3,20 | 3,31 | 2,90 | 90.200 | 4M | 6,30% | |
SOSTRAVEL.COM | 1,370 | -3,86% | 1,405 | 1,425 | 1,325 | 83.250 | 18M | 0,64% | |
FAE TECHNOLOGY | 4,71 | -3,68% | 4,90 | 5,00 | 4,61 | 89.980 | 82M | 0,52% | |
SOLID WORLD GROUP | 3,17 | -3,65% | 3,25 | 3,30 | 3,15 | 94.050 | 39M | 0,77% | |
COFLE | 6,75 | -3,57% | 7,20 | 7,20 | 6,65 | 18.950 | 42M | 0,31% | |
MASI AGRICOLA | 4,62 | -3,55% | 4,66 | 4,67 | 4,45 | 32.723 | 149M | 0,10% | |
IL SOLE 24 ORE | 0,658 | -3,52% | 0,690 | 0,690 | 0,646 | 160.958 | 37M | 0,29% | |
EEMS | 0,3041 | -3,46% | 0,3149 | 0,3149 | 0,3041 | 18.200 | 2M | 0,35% | |
IMPRENDIROMA | 2,28 | -3,39% | 2,36 | 2,36 | 2,26 | 3.600 | 26M | 0,03% | |
TALEA GROUP | 5,70 | -3,39% | 5,90 | 5,90 | 5,58 | 11.484 | 39M | 0,17% | |
DOXEE | 2,90 | -3,33% | 3,04 | 3,16 | 2,90 | 10.250 | 25M | 0,12% | |
MATICA FINTEC | 1,400 | -3,11% | 1,415 | 1,420 | 1,400 | 11.700 | 15M | 0,11% |