Wichtigste Aktienindizes in Realtime (Tops/Flops)

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - - KI
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - - KI
AEX VOLAT.INDEX 12,08 +4,68% 12,13 12,44 11,86 - - - KI
AEX25 Index 571,57 -0,13% 569,19 574,01 569,00 530.294 - - KI
AMX-INDEX 805,93 -0,37% 806,70 810,71 805,28 - - - KI
ASCX-INDEX 963,48 -1,24% 969,79 969,79 962,42 17.268 - - KI
BCN TOP-5 1.100,1000 -0,31% 1.095,7100 1.104,8600 1.093,9399 - - - KI
BEL MID INDEX 5.399,87 -0,22% 5.397,71 5.405,12 5.375,08 28.854 - - KI
BEL SMALL INDEX 13.763,67 +0,31% 13.693,60 13.786,31 13.649,66 - - - KI
BEL20 Index 3.620,71 -0,15% 3.610,08 3.627,41 3.597,19 173.735 - - KI
CAC 40 EQUAL WEIGH 2.107,53 -0,49% 2.102,50 2.120,05 2.100,88 - - - KI
CAC 40 VOLA IDX 14,442 +6,71% 14,010 14,442 13,033 - - - KI
CAC ALL SHARES 6.757,02 -0,37% 6.782,45 6.790,27 6.732,96 3.175.080 - - KI
CAC ALL-TRADABLE 4.285,92 -0,40% 4.275,71 4.310,59 4.273,38 3.150.875 - - KI
CAC LARGE 60 6.116,36 -0,39% 6.103,86 6.154,11 6.098,14 - - - KI
CAC MID & SMALL 12.935,59 -0,54% 12.913,42 12.962,61 12.893,38 442.146 - - KI
CAC MID 60 13.313,46 -0,46% 13.303,65 13.348,00 13.262,21 432.432 - - KI
CAC NEXT 20 11.346,85 -0,47% 11.350,42 11.395,16 11.325,07 356.160 - - KI
CAC SMALL 10.735,06 -0,95% 10.794,23 10.795,24 10.709,79 67.600 - - KI
CAC40 Index 5.550,55 -0,38% 5.538,03 5.585,81 5.533,47 2.549.837 - - KI
CAC40 LEVERAGE 1.210,235 -0,76% 1.219,495 1.225,670 1.202,758 - - - KI
CDAX Perf Index 1.132,31 -1,11% 1.141,28 1.141,68 1.127,90 427.157 - - KI
CLASSIC ALL SH. TR 8.806,31 -0,70% 8.825,27 8.834,84 8.784,55 82.042 - - KI
DAX30 Perf Index 12.227,85 -0,92% 12.194,33 12.296,30 12.172,59 338.212 - - KI
DIVDAX PR 156,94 -0,46% 157,13 158,08 156,88 156.647 - - KI
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX Price Eur Index 377,35 -0,53% 378,83 379,00 375,98 - - - KI
ESTOXX50 Price Eur Index 3.482,83 -0,54% 3.497,40 3.500,82 3.467,25 - - - KI
ESTX AUTOM.+PARTS PR.EUR 456,93 -0,94% 459,91 461,03 456,93 - - - KI
ESTX BANKS PR.EUR 89,82 -0,66% 90,33 90,41 89,06 - - - KI