Wichtigste Aktienindizes in Realtime (Tops/Flops)

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - - KI
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - - KI
AEX VOLAT.INDEX 13,64 -2,71% 13,30 13,72 12,93 - - - KI
AEX25 INDEX 576,77 +0,27% 579,25 580,07 576,59 130.847 - - KI
ALL ORDINARIES INDEX 6.763,30 +0,08% 6.757,90 6.768,80 6.737,90 - - - KI
AMX-INDEX 852,28 +0,61% 850,74 855,24 850,33 - - - KI
ASCX-INDEX 962,52 +0,44% 960,99 963,94 960,36 5.055 - - KI
BCN TOP-5 1.093,7500 +0,14% 1.098,8199 1.102,2200 1.093,7500 - - - KI
BEL MID INDEX 5.801,15 +0,37% 5.805,64 5.813,86 5.795,47 9.931 - - KI
BEL SMALL INDEX 12.625,75 +0,38% 12.632,89 12.638,90 12.600,50 - - - KI
BEL20 INDEX 3.720,95 +0,20% 3.730,26 3.747,45 3.714,19 40.397 - - KI
CAC 40 EQUAL WEIGH 2.145,68 +0,38% 2.149,37 2.156,15 2.142,90 - - - KI
CAC 40 VOLA IDX 15,433 -0,25% 15,475 15,575 12,216 - - - KI
CAC ALL SHARES 6.813,42 +0,37% 6.788,54 6.846,84 6.788,54 671.221 - - KI
CAC ALL-TRADABLE 4.374,26 +0,43% 4.390,32 4.393,57 4.368,46 665.556 - - KI
CAC LARGE 60 6.261,05 +0,43% 6.271,60 6.289,66 6.253,08 - - - KI
CAC MID & SMALL 12.850,45 +0,40% 12.872,50 12.891,48 12.827,19 93.801 - - KI
CAC MID 60 13.308,36 +0,39% 13.297,18 13.358,45 13.283,38 91.795 - - KI
CAC NEXT 20 11.923,08 +0,39% 11.932,78 11.991,41 11.912,37 81.972 - - KI
CAC SMALL 10.297,86 +0,41% 10.276,52 10.312,34 10.276,52 13.666 - - KI
CAC40 INDEX 5.667,73 +0,44% 5.676,74 5.693,96 5.659,79 537.185 - - KI
CAC40 LEVERAGE 1.252,960 +0,88% 1.242,051 1.264,458 1.242,051 - - - KI
CDAX PERF INDEX 1.163,98 +0,38% 1.166,28 1.167,81 1.162,49 234.068 - - KI
CLASSIC ALL SH. TR 8.787,34 +0,67% 8.770,57 8.802,82 8.770,57 31.363 - - KI
DAX30 PERF INDEX 12.527,84 +0,33% 12.565,68 12.583,85 12.517,10 196.992 - - KI
DIVDAX PR 162,86 +0,57% 162,92 163,59 162,83 67.360 - - KI
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX PRICE EUR INDEX 384,73 +0,39% 383,96 386,38 383,96 - - - KI
ESTOXX50 PRICE EUR INDEX 3.572,39 +0,45% 3.562,39 3.590,61 3.562,39 - - - KI
ESTX AUTOM.+PARTS PR.EUR 468,61 +0,24% 468,98 472,81 468,51 - - - KI