Wichtigste Aktienindizes in Realtime (Tops/Flops)

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
AEX VOLAT.INDEX 15,39 +13,16% 14,46 15,99 14,46 - - -
AEX25 Index 544,21 -1,58% 547,84 548,85 543,08 272.635 - -
AMX-INDEX 743,46 -1,92% 749,62 750,06 740,95 - - -
ASCX-INDEX 982,71 -0,63% 986,23 986,42 980,45 3.308 - -
BCN TOP-5 1.068,0400 -0,85% 1.069,3199 1.074,0000 1.062,5900 - - -
BEL MID INDEX 5.301,49 -0,91% 5.330,43 5.330,43 5.297,84 9.603 - -
BEL SMALL INDEX 13.347,14 -0,09% 13.387,40 13.387,40 13.315,01 - - -
BEL20 Index 3.453,10 -1,02% 3.467,22 3.481,92 3.444,05 54.859 - -
CAC 40 EQUAL WEIGH 2.013,34 -1,79% 2.031,06 2.031,06 2.007,22 - - -
CAC 40 VOLA IDX 16,748 +14,57% 15,554 17,608 13,870 - - -
CAC ALL SHARES 6.453,01 -1,60% 6.558,03 6.558,03 6.439,19 1.380.399 - -
CAC ALL-TRADABLE 4.095,50 -1,64% 4.132,58 4.133,49 4.085,25 1.372.334 - -
CAC LARGE 60 5.838,62 -1,64% 5.888,67 5.893,63 5.823,95 - - -
CAC MID & SMALL 12.471,49 -1,72% 12.600,09 12.600,09 12.439,35 158.120 - -
CAC MID 60 12.775,26 -1,77% 12.916,19 12.916,19 12.736,27 154.298 - -
CAC NEXT 20 10.976,29 -1,80% 11.115,74 11.116,22 10.956,38 157.063 - -
CAC SMALL 10.616,20 -1,44% 10.746,82 10.746,82 10.613,96 25.206 - -
CAC40 Index 5.291,79 -1,62% 5.335,12 5.340,38 5.278,14 1.141.778 - -
CAC40 LEVERAGE 1.102,008 -3,23% 1.138,815 1.138,815 1.096,118 - - -
CDAX Perf Index 1.118,61 -1,60% 1.130,03 1.130,03 1.114,83 207.539 - -
CLASSIC ALL SH. TR 8.537,83 -1,40% 8.622,47 8.622,47 8.515,55 30.460 - -
DAX30 Perf Index 11.972,54 -1,61% 12.064,29 12.082,75 11.926,34 174.130 - -
DIVDAX PR 153,96 -2,12% 155,41 155,49 153,46 97.663 - -
ENTRY STANDARD PERF.IND. 441,96 +0,08% 441,96 441,96 441,96 1.094 - -
ESTOXX Price Eur Index 363,68 -1,60% 368,76 368,76 362,68 - - -
ESTOXX50 Price Eur Index 3.333,87 -1,56% 3.378,48 3.378,48 3.323,70 - - -
ESTX AUTOM.+PARTS PR.EUR 443,76 -2,99% 449,25 449,25 441,17 - - -
ESTX BANKS PR.EUR 89,22 -1,22% 90,22 90,22 88,60 - - -