Wichtigste Aktienindizes in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 589,10 | +0,72% | 584,16 | 592,70 | 584,16 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 761,79 | +1,51% | 752,38 | 762,77 | 752,38 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.263,82 | +1,16% | 1.250,91 | 1.264,84 | 1.250,74 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 399,14 | +1,86% | 393,44 | 399,31 | 392,82 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 370,84 | +1,46% | 366,07 | 371,61 | 366,07 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 381,37 | +0,33% | 380,90 | 382,88 | 379,36 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.687,91 | +0,72% | 1.678,83 | 1.689,34 | 1.676,10 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.062,80 | +2,92% | 1.035,60 | 1.063,57 | 1.035,60 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 285,74 | +0,54% | 284,53 | 286,17 | 284,52 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 367,14 | +0,64% | 365,06 | 368,13 | 364,61 | - | - | - | |
| EURONEXT 100 | 1.518,62 | +1,06% | 1.503,92 | 1.519,95 | 1.503,92 | 3.528.710 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61,79 | +1,56% | 61,14 | 61,92 | 61,08 | - | - | - | |
| FTSE EURO TOP 100 | 4.020,79 | +1,10% | 3.977,44 | 4.022,36 | 3.977,44 | - | - | - | |
| FTSE4GOODIBX | 11.389,0996 | +1,42% | 11.266,0000 | 11.391,9004 | 11.259,5996 | 204.615 | - | - | |
| FTSEUROFIRST 100 | 5.485,06 | +1,06% | 5.429,10 | 5.487,67 | 5.429,10 | - | - | - | |
| FTSEUROFIRST 80 | 6.694,85 | +1,39% | 6.602,82 | 6.698,84 | 6.602,82 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.339,67 | +1,04% | 2.322,97 | 2.342,71 | 2.320,35 | - | - | - | |
| HDAX110 PERF INDEX | 9.675,44 | +1,43% | 9.563,10 | 9.678,89 | 9.563,10 | - | - | - | |
| IBEX CAP NET | 30.868,5996 | +1,70% | 30.461,5996 | 30.881,5000 | 30.447,4004 | 156.007 | - | - | |
| IBEX DIVIDEN | 37.479,1016 | +1,70% | 36.984,8984 | 37.494,6992 | 36.967,6992 | 156.007 | - | - | |
| IBEX DIVNETO | 30.784,3008 | +1,70% | 30.378,4004 | 30.797,1992 | 30.364,3008 | 156.007 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 156.007 | - | - | |
| IBEX INVX2 | 115,5000 | -3,35% | 118,7000 | 118,8000 | 115,4000 | 156.007 | - | - | |
| IBEX INVX3 | 2.887,7000 | -5,06% | 3.010,1001 | 3.014,3999 | 2.883,8999 | 156.007 | - | - | |
| IBEX INVX5 | 93,5000 | -8,42% | 100,3000 | 100,6000 | 93,3000 | 156.007 | - | - | |
| IBEX MAB ALL SHARE | 1.793,9000 | -0,74% | 1.805,7000 | 1.806,7000 | 1.793,6000 | 10.191 | - | - | |
| IBEX MEDIUM | 13.665,0000 | +1,58% | 13.482,4004 | 13.665,0000 | 13.478,7002 | 7.459 | - | - | |
| IBEX SMALL C | 8.299,4004 | +0,76% | 8.252,7998 | 8.301,7998 | 8.241,7002 | 86.337 | - | - | |
| IBEX TOP DIV | 3.120,6001 | +1,43% | 3.101,6001 | 3.125,8999 | 3.097,2000 | 92.298 | - | - | |
| IBEX X2 | 5.707,2002 | +3,39% | 5.559,2002 | 5.711,8999 | 5.554,0000 | 156.007 | - | - |
