Wichtigste Aktienindizes in Realtime (Tops/Flops) - Seite 4
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 13.582,48 | -0,49% | 13.659,73 | 13.690,56 | 13.570,27 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.600,22 | -0,55% | 10.706,42 | 10.722,01 | 10.578,73 | - | - | - | |
| NASDAQ TELECOM INDEX | 377,57 | -0,17% | 379,23 | 381,23 | 377,24 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.824,23 | -1,32% | 6.860,28 | 6.888,52 | 6.780,70 | - | - | - | |
| NASDAQ100 INDEX | 17.493,62 | -1,24% | 17.785,82 | 17.788,54 | 17.459,57 | 7.705.431 | - | - | |
| NEXT 150 | 3.327,14 | +0,03% | 3.327,90 | 3.336,03 | 3.322,14 | - | - | - | |
| NIKKEI 225 | 38.151,94 | +0,00% | 37.745,04 | 38.216,75 | 37.644,91 | - | - | - | |
| OMX COPENHAGEN 20 | 2.593,49 | -0,86% | 2.622,04 | 2.626,98 | 2.592,20 | - | - | - | |
| OMX COPENHAGEN_PI | 1.811,71 | -0,76% | 1.828,34 | 1.832,31 | 1.810,78 | - | - | - | |
| OMX HELSINKI 25 | 4.371,53 | -0,19% | 4.393,89 | 4.396,97 | 4.359,08 | - | - | - | |
| OMX HELSINKI CAP_PI | 7.145,62 | -0,29% | 7.173,45 | 7.185,65 | 7.138,57 | - | - | - | |
| OMX HELSINKI_PI | 9.704,25 | -0,32% | 9.751,46 | 9.771,47 | 9.693,44 | - | - | - | |
| OMX NORDIC 40 | 2.699,16 | -0,30% | 2.722,74 | 2.722,74 | 2.695,47 | - | - | - | |
| OMX OSLO 20 GI | 1.225,15 | -0,85% | 1.229,28 | 1.229,86 | 1.223,07 | - | - | - | |
| OMX OSLO 20 PI | 707,80 | -0,85% | 710,18 | 710,52 | 706,59 | - | - | - | |
| OMX RIGA_GI | 1.319,92 | -0,40% | 1.323,10 | 1.323,59 | 1.319,37 | - | - | - | |
| OMX STOCKHOLM 30 | 2.504,27 | -0,04% | 2.522,71 | 2.524,19 | 2.499,02 | - | - | - | |
| OMX STOCKHOLM_PI | 936,52 | -0,44% | 944,68 | 944,68 | 935,35 | - | - | - | |
| OMX TALLINN_GI | 1.779,59 | -0,28% | 1.781,65 | 1.782,89 | 1.778,80 | - | - | - | |
| OMX VILNIUS_GI | 951,81 | -0,28% | 954,67 | 954,68 | 950,48 | - | - | - | |
| PRIME ALL SH. TR | 6.999,23 | +0,02% | 6.998,14 | 7.023,36 | 6.991,45 | - | - | - | |
| PRT BE INDEX | 3.817,24 | +0,60% | 3.803,62 | 3.868,10 | 3.791,38 | 44.201 | - | - | |
| PRT FR INDEX | 8.003,08 | +0,27% | 8.013,83 | 8.035,10 | 7.990,52 | 777.344 | - | - | |
| PRT NL INDEX | 866,80 | +0,17% | 868,84 | 869,00 | 864,01 | 87.855 | - | - | |
| PRT PT INDEX | 6.336,00 | +1,76% | 6.248,64 | 6.343,46 | 6.241,04 | 37.719 | - | - | |
| PSI20 INDEX | 6.336,00 | +1,63% | 6.248,64 | 6.343,27 | 6.245,07 | 38.296 | - | - | |
| S&P 1000 | 15.659,41 | -0,81% | 15.851,18 | 15.891,00 | 15.658,67 | - | - | - | |
| S&P 400 | 2.831,24 | -0,83% | 2.865,14 | 2.871,44 | 2.831,07 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 284,44 | -0,12% | 286,53 | 286,95 | 282,45 | - | - | - | |
| S&P 500 ENERGY | 719,56 | -0,34% | 721,91 | 727,23 | 714,54 | - | - | - |
