Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Seite 6

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SHORTDAX X2 TR 107.686,94 -0,73% 108.443,76 109.157,85 107.370,49 - - - KI
SLI SWISS LEADER INDEX 1.836,78 -0,12% 1.840,73 1.844,77 1.826,08 - - - KI
SMI EXPANDED INDEX 1.550,52 +0,08% 1.550,62 1.555,32 1.541,85 - - - KI
SMI MID INDEX 2.556,04 +0,70% 2.547,74 2.556,04 2.533,09 - - - KI
SMI20 INDEX 11.230,43 -0,01% 11.235,85 11.281,46 11.173,64 - - - KI
SPI EXTRA INDEX 304,29 +0,41% 303,63 304,29 301,69 - - - KI
SPI INDEX 704,81 +0,07% 704,59 706,54 701,00 - - - KI
STOCKHOLM BENCHMARK_GI 1.878,07 +0,26% 1.883,27 1.884,83 1.863,00 - - - KI
STOXX50 PRICE EUR INDEX 4.335,15 +0,19% 4.329,59 4.352,94 4.319,86 - - - KI
STOXX600 PRICE EUR INDEX 499,70 +0,24% 499,07 500,36 497,14 - - - KI
STX EU ENLARG 15 EUR (PRICE) 1.623,91 +0,66% 1.627,30 1.630,21 1.608,65 - - - KI
STX EU ENLARG TM EUR (PRICE) 254,17 +0,75% 254,32 254,71 251,86 - - - KI
STX ND 30 EUR (PRICE) 13.574,11 +0,01% 13.619,11 13.621,56 13.485,56 - - - KI
STXE 600 AUT&PRT EUR (PRICE) 714,26 +0,86% 710,33 715,46 708,66 - - - KI
STXE 600 BANKS EUR (PRICE) 191,13 +1,71% 188,84 191,13 188,84 - - - KI
STXE 600 BAS RES EUR (PRICE) 582,04 +0,13% 581,61 584,89 580,67 - - - KI
STXE 600 CHEM EUR (PRICE) 1.315,76 +0,17% 1.315,17 1.318,26 1.308,43 - - - KI
STXE 600 CNS&MAT EUR (PRICE) 680,44 -0,07% 680,97 682,73 676,65 - - - KI
STXE 600 FD&BVR EUR (PRICE) 697,58 +0,52% 693,38 700,24 693,38 - - - KI
STXE 600 FIN SVCS EUR (PRICE) 717,87 -0,45% 720,50 723,59 713,20 - - - KI
STXE 600 HEA CARE EUR (PRICE) 1.098,69 -0,52% 1.105,55 1.106,44 1.094,65 - - - KI
STXE 600 INDUS GD EUR (PRICE) 838,89 +0,63% 835,80 840,39 832,40 - - - KI
STXE 600 INSUR EUR (PRICE) 363,05 +0,50% 361,78 363,61 361,27 - - - KI
STXE 600 MEDIA EUR (PRICE) 442,90 +0,28% 440,84 443,69 440,84 - - - KI
STXE 600 OIL&GAS EUR (PRICE) 378,53 -0,43% 378,77 379,56 375,52 - - - KI
STXE 600 TECH EUR (PRICE) 812,12 -0,78% 819,20 823,77 806,03 - - - KI
STXE 600 TELECOM EUR (PRICE) 192,11 +0,82% 190,77 192,41 190,50 - - - KI
STXE 600 UTIL EUR (PRICE) 365,96 +1,22% 363,24 366,93 363,24 - - - KI
SWISS ALL SHARE INDEX 700,11 +0,07% 699,89 701,83 696,33 - - - KI
SWISS PERFORMANCE INDEX 11.020,21 -0,02% 11.026,77 11.070,87 10.964,59 - - - KI

NEU!