US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| META DATA LTD. | 0,5008 | -14,42% | 0,5121 | 0,5500 | 0,4999 | 25.625 | - | - | |
| MOGU INC. ADS EACH | 1,78 | -14,42% | 2,08 | 2,08 | 1,78 | 1.241 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 77,08 | -13,96% | 84,54 | 85,00 | 72,46 | 11.197.689 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 362,50 | -10,95% | 369,99 | 382,99 | 355,41 | 1.097.042 | - | - | |
| BAKKT HLD. | 0,3601 | -10,13% | 0,3710 | 0,3784 | 0,3307 | 5.840.695 | - | - | |
| VINCE HOLDING CORP. | 2,55 | -9,25% | 2,70 | 2,78 | 2,50 | 34.024 | - | - | |
| WAYFAIR INC. CLASS A | 52,92 | -8,36% | 57,19 | 58,33 | 52,29 | 6.762.827 | - | - | |
| BIT MINING LTD. | 3,17 | -8,12% | 3,58 | 3,78 | 3,05 | 338.773 | - | - | |
| KUKE MUSIC HOLDING | 2,58 | -7,86% | 2,80 | 2,86 | 2,50 | 62.628 | - | - | |
| BRIGHT SCHOLAR EDUCATION HLD. | 1,90 | -7,77% | 1,99 | 2,01 | 1,90 | 6.117 | - | - | |
| GAOTU TECHEDU INC. ADS | 6,45 | -7,59% | 6,95 | 7,07 | 6,34 | 4.756.952 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 281,23 | -7,28% | 301,35 | 305,64 | 278,14 | 8.235.871 | - | - | |
| DESTINY TECH100 INC. | 26,50 | -6,98% | 31,15 | 31,71 | 26,27 | 725.518 | - | - | |
| WHEELS UP EXPERIENCE | 2,25 | -6,64% | 2,41 | 2,42 | 2,25 | 326.196 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 81,93 | -6,60% | 87,03 | 87,03 | 81,71 | 5.775.737 | - | - | |
| ING GROUP N.V. | 15,66 | -6,34% | 15,66 | 15,73 | 15,60 | 3.147.497 | - | - | |
| CONSTELLIUM SE | 19,99 | -6,28% | 21,20 | 21,21 | 19,86 | 2.506.182 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,52 | -6,17% | 1,60 | 1,62 | 1,50 | 37.190 | - | - | |
| LITHIA MOTORS INC. | 248,34 | -6,11% | 250,00 | 261,48 | 247,84 | 710.473 | - | - | |
| BANCO MACRO S.A. ADR REPRESENTING TEN | 48,98 | -5,93% | 51,96 | 52,24 | 48,72 | 331.517 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 5,72 | -5,92% | 6,17 | 6,19 | 5,66 | 1.549.455 | - | - | |
| BANCO BBVA ARGENTINA S.A. ADS | 8,85 | -5,85% | 9,34 | 9,43 | 8,79 | 1.283.566 | - | - | |
| FORTIVE CORP. | 76,05 | -5,76% | 74,65 | 78,57 | 72,52 | 6.373.766 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1,65 | -5,71% | 1,71 | 1,74 | 1,63 | 460.785 | - | - | |
| OPPFI INC. CLASS A | 2,87 | -5,59% | 3,02 | 3,04 | 2,86 | 107.614 | - | - | |
| LI-CYCLE HOLDINGS | 0,6731 | -5,48% | 0,7259 | 0,7363 | 0,6630 | 2.456.585 | - | - | |
| VIRGIN GALACTIC HLD. | 0,8699 | -5,47% | 0,9400 | 0,9900 | 0,8422 | 24.837.036 | - | - | |
| GETAROUND INC. | 0,2090 | -5,39% | 0,2100 | 0,2202 | 0,2080 | 294.003 | - | - | |
| PHREESIA INC. | 21,94 | -5,19% | 23,13 | 23,13 | 21,65 | 523.435 | - | - | |
| WABASH NATIONAL | 24,42 | -5,17% | 24,50 | 25,74 | 24,18 | 966.205 | - | - |
