US NonTech 200 in Realtime (Tops/Flops)

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3M COMPANY 165,55 +1,50% 165,47 166,15 164,76 976.080 - - KI
ABB LTD 19,53 +1,93% 19,54 19,63 19,50 1.315.074 - - KI
ABBOTT LABORATORIES 81,94 -1,03% 83,14 83,28 81,51 2.746.848 - - KI
ABBVIE INC. 77,27 +1,06% 76,88 77,85 75,85 4.648.845 - - KI
ACCENTURE PLC CLASS A 187,38 +0,16% 186,95 187,54 185,39 541.704 - - KI
AFLAC INC. 52,90 +0,36% 53,00 53,21 52,85 1.402.782 - - KI
AIR PRODUCTS AND CHEMICALS 214,38 -0,23% 215,72 215,94 213,30 205.237 - - KI
ALIBABA GROUP HOLDING 173,76 +2,74% 172,64 173,80 170,87 5.973.982 - - KI
ALLERGAN PLC 174,67 +0,62% 174,26 175,43 173,56 727.749 - - KI
ALTRIA GROUP INC. 45,42 +2,46% 44,55 45,49 44,51 6.298.353 - - KI
AMBEV S.A. ADS EACH 4,58 +1,33% 4,51 4,59 4,49 10.878.674 - - KI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 16,11 +1,19% 15,75 16,17 15,75 10.974 - - KI
AMERICAN ELECTRIC POWER CO. 94,15 +0,01% 94,04 94,38 93,49 966.459 - - KI
AMERICAN EXPRESS CO. 119,03 +1,94% 117,55 119,20 117,49 2.101.157 - - KI
AMERICAN INTL. GROUP 54,62 +1,20% 54,51 54,88 54,44 907.881 - - KI
AMERICAN TOWER CORP. 229,10 +0,00% 229,24 229,59 226,70 477.344 - - KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 93,45 +0,45% 93,60 93,70 93,10 451.329 - - KI
ANTHEM INC. 253,97 +1,83% 250,93 254,18 249,49 976.650 - - KI
AON PLC CLASS A 194,73 +0,94% 194,14 194,90 192,94 166.176 - - KI
ASTRAZENECA PLC 43,74 -0,30% 43,87 43,90 43,65 1.814.788 - - KI
AT&T INC. 38,26 -0,55% 38,42 38,62 38,22 15.411.470 - - KI
BANCO BRADESCO SA ADS 8,20 +0,61% 8,11 8,21 8,04 6.252.462 - - KI
BANCO BRADESCO SA ADS EACH 7,52 -0,92% 7,52 7,52 7,50 701 - - KI
BANCO SANTANDER BRASIL SA ADS 11,09 -0,18% 11,05 11,12 10,92 366.295 - - KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4,36 +1,40% 4,37 4,39 4,35 5.605.817 - - KI
BANK NOVA SCOTIA HALIFAX PFD 3 57,60 +0,02% 57,77 57,84 57,16 616.066 - - KI
BANK OF AMERICA 31,11 +2,50% 30,67 31,15 30,63 47.421.404 - - KI
BANK OF MONTREAL 74,53 +1,03% 74,00 74,56 73,99 132.340 - - KI
BANK OF NEW YORK MELLON 45,78 +0,97% 45,53 45,97 45,47 4.119.252 - - KI
BAXTER INTERNATIONAL INC. 88,46 +0,53% 88,48 89,10 88,36 976.453 - - KI