US NonTech 200 in Realtime (Tops/Flops)

Sie betrachten derzeit US NonTech 200 in Realtime (Tops/Flops).

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3M COMPANY 152,97 +4,46% 150,43 152,98 149,20 2.420.083 - - KI
ABB LTD 19,48 +3,78% 19,55 19,60 19,41 2.171.663 - - KI
ABBOTT LABORATORIES 90,02 -1,59% 92,95 93,29 89,92 2.805.694 - - KI
ABBVIE INC. 91,31 -0,86% 93,45 93,57 91,28 4.155.202 - - KI
ACCENTURE PLC CLASS A 197,53 +1,97% 199,42 199,99 196,03 1.042.369 - - KI
AIR PRODUCTS AND CHEMICALS 239,24 +2,09% 238,94 240,52 237,60 430.333 - - KI
ALIBABA GROUP HOLDING 202,83 +1,57% 205,94 206,80 202,01 17.606.816 - - KI
ALLERGAN PLC 193,02 +0,00% 193,01 193,38 191,64 10.742.778 - -
ALTRIA GROUP INC. 38,53 +2,12% 38,44 38,82 38,13 5.192.588 - - KI
AMBEV S.A. ADS EACH 2,38 +11,21% 2,34 2,40 2,30 30.211.840 - - KI
AMERICA MOVIL S.A.B. DE C.V. ADR SERIES 13,49 +5,39% 13,10 13,52 13,10 1.812.991 - - KI
AMERICA MOVIL S.A.B. DE C.V. CLASS A AD 13,45 +7,17% 13,00 13,45 13,00 8.439 - - KI
AMERICAN ELECTRIC POWER CO. 80,09 +1,66% 79,50 80,78 79,31 1.346.290 - - KI
AMERICAN EXPRESS CO. 95,45 +6,85% 93,94 95,47 92,89 3.960.290 - - KI
AMERICAN TOWER CORP. 244,03 +0,66% 248,59 248,68 240,14 1.394.448 - - KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 44,70 +9,29% 43,14 44,74 42,83 3.989.791 - - KI
ANTHEM INC. 284,97 +2,84% 283,77 285,99 280,56 604.311 - - KI
AON PLC CLASS A 196,19 +2,20% 195,43 197,36 194,75 437.445 - - KI
ASTRAZENECA PLC 53,39 -3,31% 54,52 54,58 53,31 3.369.848 - - KI
AT&T INC. 31,08 +4,02% 30,64 31,12 30,57 27.492.133 - - KI
BANCO BRADESCO SA ADS EACH 3,31 +8,52% 3,35 3,49 3,26 45.011 - - KI
BANCO SANTANDER BRASIL SA ADS 4,78 +6,22% 4,90 4,95 4,73 1.174.658 - - KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 2,26 +8,65% 2,20 2,26 2,18 11.426.305 - - KI
BANK NOVA SCOTIA HALIFAX PFD 3 40,60 +11,11% 38,63 40,77 38,33 1.419.959 - - KI
BANK OF AMERICA 24,57 +8,43% 23,75 24,57 23,67 80.352.898 - - KI
BAXTER INTERNATIONAL INC. 85,93 -1,15% 87,91 87,97 85,72 1.765.055 - - KI
BCE INC. 40,38 +3,35% 39,87 40,64 39,86 731.456 - - KI
BECTON DICKINSON AND CO. 233,38 -2,45% 240,99 243,00 232,88 1.743.896 - - KI
BERKSHIRE HATHAWAY INC. 272.221,00 +3,47% 269.900,00 272.500,00 268.095,00 514 - - KI
BERKSHIRE HATHAWAY INC. NEW 181,54 +3,78% 179,99 181,69 178,68 4.244.677 - - KI