US NonTech 200 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 91,90 | +0,46% | 91,24 | 92,35 | 91,10 | 1.754.965 | - | - | |
| ABBOTT LABORATORIES | 107,47 | +2,09% | 105,98 | 107,77 | 105,38 | 3.967.224 | - | - | |
| ABBVIE INC. | 166,05 | +0,84% | 165,02 | 166,60 | 163,25 | 2.373.933 | - | - | |
| ACCENTURE PLC CLASS A | 316,67 | +0,21% | 317,86 | 318,55 | 314,60 | 1.319.466 | - | - | |
| AFLAC INC. | 83,47 | +3,07% | 81,47 | 83,48 | 80,99 | 1.095.944 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 231,59 | -0,61% | 233,07 | 235,72 | 231,13 | 816.133 | - | - | |
| ALIBABA GROUP HOLDING | 69,04 | +0,23% | 68,42 | 69,15 | 68,36 | 7.437.737 | - | - | |
| ALTRIA GROUP INC. | 42,16 | +2,08% | 41,39 | 42,27 | 41,39 | 5.628.028 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18,29 | +3,04% | 17,58 | 18,30 | 17,53 | 1.109.431 | - | - | |
| AMERICAN EXPRESS CO. | 230,15 | +5,82% | 218,84 | 230,45 | 218,84 | 3.479.443 | - | - | |
| AMERICAN INTL. GROUP | 74,18 | +1,63% | 73,43 | 74,61 | 72,91 | 1.525.037 | - | - | |
| AMERICAN TOWER CORP. | 171,15 | +0,09% | 171,80 | 173,01 | 170,69 | 1.200.358 | - | - | |
| AMPHENOL CORP. | 109,78 | -0,99% | 110,98 | 111,88 | 109,66 | 1.561.723 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 58,83 | +1,59% | 58,56 | 58,85 | 58,32 | 776.037 | - | - | |
| AON PLC CLASS A | 309,78 | +0,35% | 311,07 | 311,07 | 309,07 | 225.108 | - | - | |
| APOLLO GLOB. MANAGEMENT | 106,84 | -0,43% | 107,10 | 108,78 | 106,29 | 587.458 | - | - | |
| ARISTA NETWORKS INC. | 246,84 | -4,02% | 256,26 | 256,77 | 245,80 | 1.330.311 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 236,25 | +0,97% | 235,10 | 236,74 | 233,84 | 355.265 | - | - | |
| AT&T | 23,89 | +0,34% | 23,78 | 23,95 | 23,73 | 18.653 | - | - | |
| AT&T | 22,75 | +0,40% | 22,73 | 22,82 | 22,64 | 14.124 | - | - | |
| AT&T INC. | 16,44 | +0,67% | 16,33 | 16,51 | 16,26 | 32.698.456 | - | - | |
| AUTOZONE INC. | 2.988,93 | +0,53% | 2.987,22 | 2.999,86 | 2.971,71 | 24.257 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,78 | -1,64% | 10,85 | 10,90 | 10,73 | 1.968.829 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,75 | +0,00% | 4,75 | 4,78 | 4,73 | 2.616.245 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,78 | +0,45% | 46,57 | 47,10 | 46,50 | 953.295 | - | - | |
| BANK OF AMERICA | 36,85 | +3,02% | 36,10 | 37,12 | 36,06 | 38.710.447 | - | - | |
| BANK OF MONTREAL | 92,11 | +1,21% | 91,25 | 92,62 | 91,15 | 133.241 | - | - | |
| BECTON DICKINSON AND CO. | 234,18 | +0,44% | 234,70 | 235,63 | 233,50 | 454.517 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 404,95 | +1,27% | 401,04 | 405,07 | 400,17 | 1.395.756 | - | - |
