Deutschland Aktien (XETRA) in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1+1 DRILLISCH AG O.N. 26,42 -9,33% 28,08 28,40 26,20 686.266 - - KI
11 88 0 SOLUTIONS AG 1,870 +0,27% 1,865 1,870 1,865 118 - - KI
2G ENERGY AG 39,0 -3,00% 40,0 40,0 38,9 2.439 - - KI
3M CO. DL-.01 154,24 -1,85% 155,38 155,64 153,68 509 - - KI
3U HOLDING AG 1,425 +0,35% 1,435 1,435 1,410 10.189 - - KI
4SC AG 2,33 +0,00% 2,35 2,35 2,31 2.135 - - KI
7C SOLARPARKEN AGO.N. 3,05 +0,00% 3,05 3,05 3,03 16.999 - - KI
A.S.CREATION TAPETEN NA 14,0 +0,00% 13,8 14,0 13,4 710 - -
A.SPRINGER SE VNA 62,10 +0,16% 62,00 62,25 62,00 294.406 - - KI
A.SPRINGER SEZ.VERK. - +0,00% - - - - - -
AAP IMPLANTATE AG 0,924 -1,28% 0,948 0,948 0,900 4.379 - - KI
AAREAL BANK AG 23,24 +0,00% 23,16 23,36 22,99 147.878 - - KI
ABB LTD. NA SF 0.12 17,620 +0,00% 17,550 17,620 17,520 10.747 - -
ABBOTT LABS 76,83 +2,22% 76,51 76,99 76,49 1.001 - - KI
ACCENTRO R.EST.AGO.N. 8,25 +0,00% 8,30 8,30 8,25 375 - -
AD PEPPER MEDIA EO 0.05 2,87 +0,70% 2,96 3,04 2,83 27.905 - - KI
ADESSO AGO.N. 49,05 -0,91% 49,05 49,50 49,00 1.027 - - KI
ADIDAS AG NA O.N. 281,85 +0,37% 281,00 283,15 277,05 496.325 - - KI
ADLER MODEMAERKTE AG O.N. 2,97 -1,00% 3,00 3,00 2,97 4.164 - - KI
ADLER REAL ESTATE AG 11,98 -0,17% 11,94 12,08 11,80 171.234 - - KI
ADO PROPERTIES S.A. NPV 39,14 +0,62% 39,00 39,20 38,54 51.169 - - KI
ADV.BLOCKCHAIN AG INH ON 9,20 -2,65% 9,50 9,50 9,20 1.989 - -
ADVA OPT.NETW.SEO.N. 6,85 +0,29% 6,86 6,86 6,75 46.740 - - KI
ADVANCED MIC.DEV.DL-.01 28,950 -4,28% 29,755 29,855 28,915 51.937 - - KI
AEGON NV (DEMAT.) EO-12 4,542 -0,46% 4,512 4,548 4,512 14.140 - - KI
AEGON NV EO 0.12 NY REG.1 4,52 -1,31% 4,52 4,52 4,52 750 - -
AGRANA BET.AG INH. 17,30 +0,00% 17,44 17,44 17,30 63 - -
AGRARIUS AG INH. O.N. 4,18 -0,95% 4,18 4,18 4,18 - - -
AHOLD DELHAIZE.KON.EO-.01 20,350 -2,40% 20,400 20,415 20,350 6.990 - - KI
AIR LIQUIDE INH. EO 5.50 122,35 -0,12% 122,05 122,90 121,90 1.229 - - KI