Deutschland Aktien (XETRA) in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
029 GROUP SE INH O.N. | 14,3 | +0,00% | 14,3 | 14,3 | 14,3 | - | - | - | |
1+1 AGINH O.N. | 16,02 | -1,72% | 16,34 | 16,46 | 15,76 | 82.196 | - | - | |
11 88 0 SOLUTIONS AG | 0,730 | +3,55% | 0,750 | 0,750 | 0,730 | 7.037 | - | - | |
123FAHRSCHULE SE INH O.N. | 1,87 | +0,00% | 1,87 | 1,87 | 1,87 | - | - | - | |
2G ENERGY AG | 21,00 | -3,23% | 21,50 | 21,60 | 20,90 | 18.891 | - | - | |
2INVEST AGNA O.N. | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | - | - | - | |
3 D SYS CORP. DL-.001 | 4,182 | +1,11% | 4,162 | 4,182 | 4,074 | 1.100 | - | - | |
3M CO. DL-.01 | 97,47 | +1,56% | 96,40 | 97,75 | 96,40 | 4.792 | - | - | |
3U HOLDING AG | 1,705 | -3,94% | 1,795 | 1,800 | 1,705 | 6.804 | - | - | |
4BASEBIO PLC EO 1 | 11,0 | +0,00% | 11,0 | 11,0 | 11,0 | 150 | - | - | |
7C SOLARPARKEN AGO.N. | 3,110 | -3,42% | 3,220 | 3,220 | 3,085 | 206.008 | - | - | |
A.H.T. SYNGAS TECH.EO 1 | 24,0 | +7,10% | 22,6 | 24,0 | 22,6 | 700 | - | - | |
A.P.MOELL.-M.NAM A DK1000 | 1.184 | -0,42% | 1.197 | 1.197 | 1.184 | 18 | - | - | |
A.P.MOELL.-M.NAM B DK1000 | 1.213,0 | +0,50% | 1.202,0 | 1.221,5 | 1.202,0 | 4 | - | - | |
A.S.CREATION TAPETEN NA | 9,75 | +0,52% | 9,75 | 9,75 | 9,75 | - | - | - | |
AAP IMPLANTATE AG O.N. | 0,765 | +0,00% | 0,730 | 0,765 | 0,730 | 634 | - | - | |
ABBOTT LABS | 104,82 | +0,34% | 105,46 | 105,52 | 104,64 | 365 | - | - | |
ABBVIE INC.DL-.01 | 167,8 | +1,40% | 167,2 | 168,5 | 167,0 | 567 | - | - | |
ABO WIND AG O.N. | 58,4 | -4,60% | 61,0 | 61,0 | 54,6 | 4.642 | - | - | |
ABOUT YOU HOLDING SE | 4,298 | -1,38% | 4,412 | 4,412 | 4,160 | 52.784 | - | - | |
ACCENTRO R.EST.AGO.N. | 0,615 | -0,81% | 0,600 | 0,615 | 0,600 | 1.000 | - | - | |
ACCOR SA INH.EO 3 | 43,69 | +0,74% | 43,75 | 43,75 | 43,69 | 69 | - | - | |
AD PEPPER MEDIA EO 0.05 | 2,14 | +2,88% | 2,10 | 2,14 | 2,10 | 4.000 | - | - | |
ADESSO SEINH O.N. | 109,2 | -3,50% | 112,6 | 113,0 | 108,2 | 11.503 | - | - | |
ADIDAS AG NA O.N. | 207,00 | +1,12% | 206,45 | 208,10 | 205,35 | 453.326 | - | - | |
ADLER GROUP S.A. NPV | 0,1795 | -2,45% | 0,1844 | 0,1849 | 0,1781 | 243.506 | - | - | |
ADOBE INC. | 464,8 | +0,20% | 469,8 | 470,3 | 464,4 | 848 | - | - | |
ADTRAN HOLDINGS INC. | 5,036 | +1,88% | 4,973 | 5,062 | 4,851 | 25.719 | - | - | |
ADTRAN NETW.SE INH O.N. | 19,96 | -0,10% | 19,96 | 20,00 | 19,94 | 16.573 | - | - | |
ADV.BLOCKCHAIN AG INH ON | 4,80 | -0,62% | 4,72 | 5,10 | 4,70 | 15.664 | - | - |