Deutschland Aktien (XETRA) in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
(MTU AERO ENGINES NA NEUE) - - - - - - - -
1+1 DRILLISCH AG O.N. 23,10 +0,26% 23,08 23,25 22,76 101.404 - - KI
11 88 0 SOLUTIONS AG 1,41 +2,92% 1,35 1,41 1,35 37.973 - -
2G ENERGY AG 50,80 +2,42% 49,60 50,80 49,50 3.353 - - KI
3 D SYS CORP. DL-.001 6,751 +1,61% 6,640 6,751 6,640 100 - -
3M CO. DL-.01 136,50 +2,03% 135,00 136,50 135,00 1.099 - - KI
3U HOLDING AG 1,54 +1,32% 1,53 1,56 1,51 12.112 - - KI
4BASEBIO AGNA O.N. 1,840 +0,55% 1,825 1,850 1,810 16.760 - - KI
4SC AG 1,690 +1,81% 1,695 1,695 1,650 8.628 - - KI
7C SOLARPARKEN AGO.N. 3,59 +0,28% 3,60 3,60 3,54 37.948 - - KI
A.P.MOELL.-M.NAM B DK1000 831,6 - 831,6 831,6 831,6 6 - -
A.S.CREATION TAPETEN NA 13,7 +1,50% 13,6 13,7 13,6 200 - -
AAP IMPLANTATE AG 0,493 +0,61% 0,510 0,510 0,493 8.075 - - KI
AAREAL BANK AG 17,04 +3,27% 16,77 17,08 16,54 348.089 - - KI
ABBOTT LABS 84,40 +1,56% 85,01 85,01 83,86 407 - - KI
ABBVIE INC.DL-.01 84,8 -0,50% 84,6 85,2 84,0 519 - - KI
ABO WIND AG O.N. 21,0 +1,00% 20,8 21,0 20,8 1.443 - -
ACCENTRO R.EST.AGO.N. 10,50 -0,94% 10,60 10,60 10,40 518 - -
ACTIVISION BLIZZARD INC. 67,74 +1,38% 67,62 68,50 67,50 1.347 - - KI
AD PEPPER MEDIA EO 0.05 3,14 +2,61% 3,18 3,18 3,14 450 - - KI
ADESSO SEINH O.N. 58,2 +0,70% 57,8 59,4 57,6 1.351 - - KI
ADIDAS AG NA O.N. 221,9 +1,90% 220,3 223,0 218,4 526.030 - - KI
ADLER MODEMAERKTE AG O.N. 2,96 +0,68% 2,96 2,98 2,96 1.206 - - KI
ADLER REAL ESTATE AG 14,30 +2,29% 14,00 14,36 13,88 39.264 - - KI
ADLER REAL ESTATE AG NEUE - - - - - - - -
ADO PROPERTIES S.A. NPV 26,76 +3,00% 26,00 27,00 26,00 134.747 - - KI
ADOBE INC. 360,70 +2,44% 361,45 363,45 358,10 429 - - KI
ADV.BLOCKCHAIN AG INH ON 2,70 +3,05% 2,68 2,74 2,68 1.430 - - KI
ADVA OPT.NETW.SEO.N. 5,75 +3,79% 5,52 5,77 5,52 65.200 - - KI
ADVANCED MIC.DEV.DL-.01 51,330 +2,44% 50,910 51,800 50,910 11.593 - - KI