Deutschland Aktien (XETRA) in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1+1 DRILLISCH AG O.N. 28,20 -0,49% 28,10 28,48 27,14 481.486 - -
11 88 0 SOLUTIONS AG 1,560 +0,00% 1,585 1,590 1,515 2.260 - -
2G ENERGY AG 35,4 +0,00% 35,4 35,8 35,2 3.566 - -
3M CO. DL-.01 152,46 -1,94% 155,40 155,40 151,00 2.341 - -
3U HOLDING AG 1,185 +7,73% 1,110 1,190 1,110 57.507 - -
4SC AG 3,01 -2,59% 3,00 3,10 2,97 894 - -
7C SOLARPARKEN AGO.N. 3,04 +0,66% 3,03 3,05 3,02 16.936 - -
A.S.CREATION TAPETEN NA 13,8 +0,70% 13,9 13,9 13,8 75 - -
A.SPRINGER SE VNA 48,12 -1,15% 48,88 48,88 47,66 124.570 - -
AAP IMPLANTATE AG 1,115 -1,33% 1,080 1,195 1,080 16.466 - -
AAREAL BANK AG 28,99 -0,65% 29,18 29,30 28,86 334.422 - -
ABB LTD. NA SF 0.12 17,155 -0,55% 17,245 17,300 17,110 14.515 - -
ABBOTT LABS 68,90 -0,30% 67,82 69,13 67,82 61 - -
ACCENTRO R.EST.AGO.N. 8,50 +0,00% 8,50 8,50 8,50 - - -
AD PEPPER MEDIA EO 0.05 2,35 -0,42% 2,35 2,35 2,35 - - -
ADESSO AGO.N. 48,75 +0,21% 48,95 49,80 48,75 3.680 - -
ADIDAS AG NA O.N. 255,50 +1,61% 250,00 255,95 249,95 748.914 - -
ADLER MODEMAERKTE AG O.N. 3,25 +0,31% 3,24 3,26 3,23 1.127 - -
ADLER REAL ESTATE AG 13,00 -0,15% 13,02 13,06 12,82 105.155 - -
ADO PROPERTIES S.A. NPV 49,10 -0,53% 49,36 49,54 48,90 24.076 - -
ADVA OPT.NETW.SEO.N. 7,12 -0,28% 7,20 7,21 6,98 88.986 - -
ADVANCED MIC.DEV.DL-.01 25,120 -0,44% 25,255 25,430 24,675 23.531 - -
AEGON NV (DEMAT.) EO-12 4,288 -0,63% 4,285 4,289 4,230 40.311 - -
AEGON NV EO 0.12 NY REG.1 4,26 -0,47% 4,30 4,30 4,26 1.150 - -
AGRANA BET.AG INH. 19,38 +0,00% 19,52 19,52 19,38 580 - -
AGRARIUS AG INH. O.N. 4,42 +2,31% 4,48 4,50 4,42 2.975 - -
AHOLD DELHAIZE.KON.EO-.01 21,025 +0,00% 20,830 21,025 20,820 3.472 - -
AIR LIQUIDE INH. EO 5.50 118,10 -0,08% 117,70 118,10 117,30 2.590 - -
AIRBUS 120,98 -1,24% 122,50 122,74 120,54 56.864 - -
AIXTRON SE NA O.N. 10,630 -0,56% 10,745 10,745 10,460 647.975 - -