Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 12
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORMYCON AG | 38,65 | -2,64% | 39,55 | 39,55 | 38,60 | 8.463 | - | - | |
| FORTEC ELEKTRO. O.N. | 22,0 | -0,90% | 22,2 | 22,2 | 21,4 | 3.187 | - | - | |
| FORVIA SE INHEO 7 | 14,675 | +0,00% | 13,900 | 14,675 | 13,900 | 88 | - | - | |
| FR.VORWERK GRP SE INH ON | 14,94 | +0,00% | 15,08 | 15,08 | 14,72 | 21.081 | - | - | |
| FRANCOTYP-POSTALIA HLDG | 2,54 | +0,00% | 2,54 | 2,54 | 2,54 | - | - | - | |
| FRAPORT AG FFM.AIRPORT | 45,40 | -1,56% | 45,60 | 45,68 | 45,18 | 140.076 | - | - | |
| FREENET AG NA O.N. | 26,90 | -0,07% | 26,88 | 27,02 | 26,72 | 265.017 | - | - | |
| FREEPORT-MCMORAN INC. | 47,225 | -0,53% | 46,675 | 47,880 | 46,520 | 2.239 | - | - | |
| FREQUENTIS AG | 26,4 | +0,80% | 26,2 | 26,6 | 26,2 | 1.130 | - | - | |
| FRESEN.MED.CARE AG INH ON | 36,62 | +0,52% | 36,26 | 36,80 | 35,57 | 803.997 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 26,90 | +0,94% | 26,55 | 26,94 | 26,33 | 1.374.985 | - | - | |
| FRIWO AG O.N. | 26,2 | +0,00% | 26,2 | 26,2 | 26,2 | 50 | - | - | |
| FUCHS SENA ST O.N. | 35,55 | -0,42% | 35,45 | 35,70 | 35,05 | 11.598 | - | - | |
| FUCHS SEVZO NA O.N. | 44,30 | -0,40% | 44,26 | 44,52 | 43,94 | 57.224 | - | - | |
| FUELCELL ENERGYDL-.0001 | 0,8568 | -5,70% | 0,9308 | 0,9308 | 0,8568 | 9.574 | - | - | |
| GAMESTOP CORP. A | 9,721 | -1,40% | 9,649 | 9,763 | 9,570 | 4.253 | - | - | |
| GATEWAY R.EST.AG O.N. | 0,550 | -13,39% | 0,620 | 0,620 | 0,550 | 598 | - | - | |
| GBS SOFTWARE AG INH O.N. | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | - | - | - | |
| GE AEROSPACEDL -.06 | 141,0 | -4,40% | 143,0 | 143,5 | 141,0 | 3.993 | - | - | |
| GEA GROUP AG | 37,12 | +0,27% | 36,70 | 37,54 | 36,62 | 308.847 | - | - | |
| GENERAL MOTORS DL-.01 | 39,815 | -0,26% | 39,685 | 39,940 | 39,685 | 49 | - | - | |
| GENERALI | 22,67 | +0,62% | 22,51 | 22,67 | 22,51 | 95 | - | - | |
| GENL DYNAMICS CORP.DL 1 | 270,45 | +0,73% | 268,50 | 273,00 | 268,00 | 542 | - | - | |
| GENL MILLSDL -.10 | 65,48 | +1,35% | 64,50 | 65,48 | 64,50 | 686 | - | - | |
| GERATHERM O.N. | 4,12 | -0,96% | 4,10 | 4,12 | 3,98 | 2.991 | - | - | |
| GERRESHEIMER AG | 98,90 | -1,10% | 98,70 | 99,05 | 97,40 | 99.223 | - | - | |
| GESCO SE NA O.N. | 17,90 | +0,00% | 17,85 | 17,90 | 17,85 | 3.877 | - | - | |
| GFT TECHNOLOGIES SE | 27,50 | +0,18% | 27,05 | 27,65 | 27,05 | 22.701 | - | - | |
| GIEAG IMMOB.AG | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | - | - | - | |
| GILEAD SCIENCES DL-.001 | 62,32 | +0,50% | 61,77 | 62,42 | 61,77 | 458 | - | - |
