|
GORE GERM.OFF.R.E. NA ON
|
0,238 |
+0,00% |
0,238 |
0,238 |
0,238 |
- |
- |
- |
|
|
GRAMMER AG O.N.
|
10,80 |
+3,85% |
10,30 |
11,00 |
10,20 |
3.316 |
- |
- |
KI
|
|
GRAND CITY PROPERT.EO-.10
|
9,720 |
-1,32% |
9,750 |
9,950 |
9,720 |
108.776 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
21,70 |
-2,25% |
22,10 |
22,10 |
21,60 |
53.561 |
- |
- |
KI
|
|
GROUNDS R.EST. NA O.N.
|
0,660 |
+0,00% |
0,660 |
0,660 |
0,660 |
250 |
- |
- |
|
|
GSK PLCLS-.3125
|
19,205 |
+0,97% |
19,115 |
19,310 |
19,080 |
21.153 |
- |
- |
KI
|
|
H+R KGAAINH. O.N.
|
4,73 |
-2,87% |
4,80 |
4,91 |
4,71 |
6.336 |
- |
- |
KI
|
|
H2APEX GROUP SCA RED. A
|
6,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
- |
- |
- |
|
|
HAIER SMART HOME CO.D YC1
|
1,4402 |
-0,68% |
1,4552 |
1,4680 |
1,4400 |
200.266 |
- |
- |
KI
|
|
HALEON PLC LS 0.01
|
3,868 |
+0,73% |
3,860 |
3,893 |
3,860 |
36.960 |
- |
- |
KI
|
|
HALLIBURTON CO. DL 2.50
|
35,925 |
-0,75% |
36,085 |
36,190 |
35,925 |
346 |
- |
- |
KI
|
|
HAMBORNER REIT AG NA O.N.
|
6,83 |
+0,00% |
6,83 |
6,87 |
6,78 |
119.001 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG. Z.VERK
|
16,8 |
-1,20% |
16,8 |
17,0 |
16,8 |
509 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
16,74 |
+0,00% |
16,78 |
16,78 |
16,74 |
531 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
227,7 |
-1,90% |
232,6 |
232,6 |
225,9 |
136.566 |
- |
- |
KI
|
|
HANSEYACHTS O.N.
|
2,68 |
+1,52% |
2,64 |
2,68 |
2,64 |
7.339 |
- |
- |
|
|
HAPAG-LLOYD AG NA O.N.
|
170,3 |
-2,50% |
175,0 |
176,3 |
169,1 |
19.710 |
- |
- |
KI
|
|
HARLEY-DAVID.INC. DL -.01
|
31,64 |
-14,25% |
37,33 |
37,86 |
31,64 |
4.355 |
- |
- |
|
|
HAWESKO HOLDINGINH O.N.
|
30,3 |
-1,90% |
31,6 |
31,6 |
29,8 |
821 |
- |
- |
KI
|
|
HECLA MNGDL-.25
|
4,680 |
-3,92% |
4,897 |
4,955 |
4,666 |
18.339 |
- |
- |
KI
|
|
HEIDEL.BETEIL.HLDG O.N.
|
90,5 |
+0,00% |
90,5 |
90,5 |
90,5 |
- |
- |
- |
|
|
HEIDELBERG MATERIALS O.N.
|
93,10 |
-0,58% |
93,98 |
93,98 |
92,00 |
372.766 |
- |
- |
KI
|
|
HEIDELBERG PHARMA AG O.N.
|
3,03 |
-0,33% |
3,03 |
3,03 |
3,03 |
- |
- |
- |
KI
|
|
HEIDELBERG.DRUCKMA.O.N.
|
0,854 |
-5,11% |
0,896 |
0,899 |
0,854 |
1.599.983 |
- |
- |
KI
|
|
HELIAD AG NA O.N.
|
9,20 |
+0,00% |
9,05 |
9,25 |
9,05 |
504 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
82,6 |
-1,10% |
83,2 |
83,4 |
82,0 |
18.643 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
6,998 |
+3,71% |
6,800 |
7,148 |
6,410 |
3.243.361 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA ST O.N.
|
65,95 |
+0,15% |
66,05 |
66,50 |
65,70 |
71.536 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
72,58 |
-0,03% |
73,12 |
73,14 |
72,02 |
477.258 |
- |
- |
KI
|
|
HENNES + MAURITZ B SK-125
|
15,350 |
+3,37% |
15,140 |
15,350 |
15,140 |
39 |
- |
- |
KI
|
