Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 14
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 38,34 | +1,21% | 38,02 | 38,66 | 37,90 | 191.281 | - | - | |
| HERMES INTERNATIONAL O.N. | 2.358 | +1,73% | 2.336 | 2.360 | 2.336 | 5 | - | - | |
| HERSHEY CO.DL 1 | 174,90 | +0,14% | 175,72 | 175,72 | 174,90 | 128 | - | - | |
| HEWLETT PACKARD ENT. | 15,760 | +0,47% | 15,870 | 15,870 | 15,690 | 4.247 | - | - | |
| HGEARS AGINH O.N. | 2,71 | +0,00% | 2,71 | 2,71 | 2,71 | - | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 2,40 | -0,83% | 2,40 | 2,40 | 2,40 | - | - | - | |
| HMS BERGBAU AG | 24,4 | +0,80% | 24,4 | 24,4 | 24,4 | 10 | - | - | |
| HOCHTIEF AG | 104,20 | +0,58% | 103,80 | 104,70 | 103,50 | 36.481 | - | - | |
| HOME DEPOT INC.DL-.05 | 316,10 | +0,62% | 316,40 | 317,65 | 314,85 | 627 | - | - | |
| HOMES+HOLIDAY AG NA O.N. | 0,284 | +0,00% | 0,284 | 0,284 | 0,284 | - | - | - | |
| HOMETOGO SEEO 1 | 1,950 | -1,02% | 1,920 | 1,955 | 1,920 | 736 | - | - | |
| HONEYWELL INTLDL1 | 183,56 | +0,40% | 183,78 | 184,00 | 183,56 | 28 | - | - | |
| HORNBACH HOLD.ST O.N. | 75,1 | +2,20% | 73,5 | 75,4 | 73,5 | 4.141 | - | - | |
| HP INCDL -.01 | 25,915 | +0,04% | 26,105 | 26,105 | 25,915 | 151 | - | - | |
| HSBC HLDGS PLC DL-.50 | 7,842 | +0,45% | 7,788 | 7,842 | 7,742 | 23.584 | - | - | |
| HUGO BOSS AG NA O.N. | 50,86 | +0,51% | 50,96 | 51,12 | 50,56 | 220.662 | - | - | |
| HWA AGINH.O.N. | 4,66 | -4,90% | 4,80 | 4,80 | 4,66 | 900 | - | - | |
| HYPOPORT SENA O.N. | 250,0 | +8,50% | 234,0 | 254,6 | 234,0 | 16.510 | - | - | |
| IBERDROLA INH.EO -.75 | 11,415 | -0,44% | 11,490 | 11,565 | 11,415 | 6.763 | - | - | |
| IBU-TEC ADV.MATER. INH.ON | 11,35 | -5,02% | 11,50 | 11,90 | 11,35 | 1.534 | - | - | |
| IDEXX LABS INC.DL-.10 | 456,4 | +2,10% | 453,0 | 457,7 | 453,0 | 173 | - | - | |
| IGP ADVANTAG AG EO 1 | 0,248 | -13,29% | 0,250 | 0,250 | 0,248 | 5.100 | - | - | |
| ILL. TOOL WKS | 234,8 | -0,40% | 235,8 | 235,8 | 233,1 | 99 | - | - | |
| ILLUMINA INC.DL-.01 | 116,94 | +5,18% | 113,92 | 116,94 | 113,92 | 10 | - | - | |
| IMPERIAL BRANDS PLC LS-10 | 21,260 | -0,47% | 21,420 | 21,420 | 21,160 | 3.724 | - | - | |
| INCITY IMMOBILIENO.N. | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | - | - | |
| INDITEX INH.EO 0.03 | 46,02 | +3,11% | 45,40 | 46,02 | 45,40 | 755 | - | - | |
| INDUS HOLDING AG | 26,00 | +1,76% | 25,70 | 26,00 | 25,60 | 8.017 | - | - | |
| INFINEON TECH.AG NA O.N. | 29,805 | +0,00% | 30,000 | 30,090 | 29,660 | 5.505.302 | - | - | |
| ING GROEP NVEO -.01 | 15,644 | +2,02% | 15,400 | 15,644 | 15,392 | 183.148 | - | - |
