Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 16
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KAP AGINH O.N. | 10,90 | +5,83% | 10,20 | 10,90 | 10,20 | 957 | - | - | |
KATEK SEINH O.N. | 15,20 | +0,00% | 15,20 | 15,20 | 15,15 | 3.223 | - | - | |
KELLANOVA CO. DL -.25 | 53,02 | +1,38% | 52,56 | 53,02 | 52,56 | 77 | - | - | |
KERING S.A. INH. EO 4 | 367,10 | -0,07% | 372,45 | 372,45 | 366,00 | 992 | - | - | |
KHD HUMBOLDT WEDAG O.N. | 1,49 | +1,36% | 1,50 | 1,50 | 1,45 | 17.304 | - | - | |
KIMBERLY-CLARKDL 1.25 | 119,65 | +2,35% | 119,15 | 120,10 | 119,15 | 115 | - | - | |
KINGFISHERLS-.157142857 | 2,929 | +1,35% | 2,930 | 2,950 | 2,929 | 28 | - | - | |
KINROSS GOLD CORP. | 5,645 | +4,83% | 5,410 | 5,645 | 5,410 | 7.909 | - | - | |
KION GROUP AG | 48,78 | -0,87% | 49,70 | 49,70 | 48,48 | 194.896 | - | - | |
KLA CORP.DL -.001 | 643,0 | +0,50% | 646,0 | 646,0 | 643,0 | 3 | - | - | |
KLASSIK RADIO AG NA O.N. | 3,40 | +3,03% | 3,30 | 3,40 | 3,30 | 300 | - | - | |
KLOECKNER + CO SE NA O.N. | 6,750 | +1,66% | 6,645 | 6,780 | 6,565 | 97.654 | - | - | |
KNAUS AGINH O.N. | 44,50 | +11,53% | 42,30 | 44,50 | 41,55 | 92.367 | - | - | |
KNORR-BREMSE AGINH O.N. | 70,10 | -0,88% | 70,80 | 70,86 | 69,98 | 143.177 | - | - | |
KOENIG + BAUER AG ST O.N. | 12,50 | -0,16% | 12,50 | 12,62 | 12,40 | 11.189 | - | - | |
KONINKL. PHILIPS EO -.20 | 18,606 | -0,93% | 18,624 | 18,852 | 18,580 | 14.506 | - | - | |
KONTRON AG O.N | 20,44 | -7,76% | 22,12 | 22,12 | 20,30 | 379.538 | - | - | |
KPS AG NA O.N. | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 29.023 | - | - | |
KRAFT HEINZ CO.DL -.01 | 34,175 | +1,46% | 33,885 | 34,220 | 33,760 | 1.150 | - | - | |
KROGER CO. DL 1 | 52,95 | +1,83% | 52,95 | 52,95 | 52,95 | - | - | - | |
KRONES AG O.N. | 122,7 | -0,20% | 122,7 | 123,6 | 121,5 | 36.564 | - | - | |
KSB SE+CO.KGAA VZO O.N. | 624 | +2,97% | 606 | 628 | 604 | 681 | - | - | |
KSB SE+CO.KGAAST O.N. | 675 | -2,88% | 685 | 685 | 665 | 140 | - | - | |
KWS SAAT KGAAINH O.N. | 49,55 | -0,90% | 49,80 | 50,20 | 49,35 | 8.191 | - | - | |
L OREALINH.EO 0.2 | 438,75 | -0,10% | 439,50 | 441,70 | 438,00 | 804 | - | - | |
L3HARRIS TECHS INC.DL-.01 | 197,90 | +0,87% | 198,00 | 198,15 | 197,65 | 113 | - | - | |
LAIQON AG INH O.N. | 5,44 | -1,81% | 5,62 | 5,62 | 5,44 | 302 | - | - | |
LAM RESEARCH CORP.DL-.001 | 899,0 | +1,20% | 895,0 | 899,7 | 890,5 | 44 | - | - | |
LANG + SCHWARZ AG NA O.N. | 12,25 | +0,41% | 12,30 | 12,30 | 12,20 | 1.931 | - | - | |
LANXESS AG | 24,81 | -1,31% | 25,28 | 25,38 | 24,73 | 453.926 | - | - |