Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 16

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KAP AGINH O.N. 10,90 +5,83% 10,20 10,90 10,20 957 - -
KATEK SEINH O.N. 15,20 +0,00% 15,20 15,20 15,15 3.223 - -
KELLANOVA CO. DL -.25 53,02 +1,38% 52,56 53,02 52,56 77 - -
KERING S.A. INH. EO 4 367,10 -0,07% 372,45 372,45 366,00 992 - -
KHD HUMBOLDT WEDAG O.N. 1,49 +1,36% 1,50 1,50 1,45 17.304 - -
KIMBERLY-CLARKDL 1.25 119,65 +2,35% 119,15 120,10 119,15 115 - -
KINGFISHERLS-.157142857 2,929 +1,35% 2,930 2,950 2,929 28 - -
KINROSS GOLD CORP. 5,645 +4,83% 5,410 5,645 5,410 7.909 - -
KION GROUP AG 48,78 -0,87% 49,70 49,70 48,48 194.896 - -
KLA CORP.DL -.001 643,0 +0,50% 646,0 646,0 643,0 3 - -
KLASSIK RADIO AG NA O.N. 3,40 +3,03% 3,30 3,40 3,30 300 - -
KLOECKNER + CO SE NA O.N. 6,750 +1,66% 6,645 6,780 6,565 97.654 - -
KNAUS AGINH O.N. 44,50 +11,53% 42,30 44,50 41,55 92.367 - -
KNORR-BREMSE AGINH O.N. 70,10 -0,88% 70,80 70,86 69,98 143.177 - -
KOENIG + BAUER AG ST O.N. 12,50 -0,16% 12,50 12,62 12,40 11.189 - -
KONINKL. PHILIPS EO -.20 18,606 -0,93% 18,624 18,852 18,580 14.506 - -
KONTRON AG O.N 20,44 -7,76% 22,12 22,12 20,30 379.538 - -
KPS AG NA O.N. 1,200 +0,00% 1,200 1,200 1,200 29.023 - -
KRAFT HEINZ CO.DL -.01 34,175 +1,46% 33,885 34,220 33,760 1.150 - -
KROGER CO. DL 1 52,95 +1,83% 52,95 52,95 52,95 - - -
KRONES AG O.N. 122,7 -0,20% 122,7 123,6 121,5 36.564 - -
KSB SE+CO.KGAA VZO O.N. 624 +2,97% 606 628 604 681 - -
KSB SE+CO.KGAAST O.N. 675 -2,88% 685 685 665 140 - -
KWS SAAT KGAAINH O.N. 49,55 -0,90% 49,80 50,20 49,35 8.191 - -
L OREALINH.EO 0.2 438,75 -0,10% 439,50 441,70 438,00 804 - -
L3HARRIS TECHS INC.DL-.01 197,90 +0,87% 198,00 198,15 197,65 113 - -
LAIQON AG INH O.N. 5,44 -1,81% 5,62 5,62 5,44 302 - -
LAM RESEARCH CORP.DL-.001 899,0 +1,20% 895,0 899,7 890,5 44 - -
LANG + SCHWARZ AG NA O.N. 12,25 +0,41% 12,30 12,30 12,20 1.931 - -
LANXESS AG 24,81 -1,31% 25,28 25,38 24,73 453.926 - -