Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 19
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MUENCH.RUECKVERS.VNA O.N. | 425,2 | -1,30% | 431,5 | 432,0 | 424,9 | 44.822 | - | - | |
MULTITUDE SE | 5,48 | +0,00% | 5,44 | 5,60 | 5,44 | 3.945 | - | - | |
MUTARES KGAANA O.N. | 41,20 | +1,35% | 40,70 | 41,30 | 40,70 | 2.854 | - | - | |
MVISE AG O.N. | 0,780 | +0,00% | 0,765 | 0,780 | 0,765 | 1.000 | - | - | |
MVV ENERGIE AG NA O.N. | 30,6 | +0,00% | 31,0 | 31,0 | 30,6 | 352 | - | - | |
MWB FAIRTRADE WPHDL.NA ON | 4,02 | +0,00% | 3,82 | 4,02 | 3,82 | 1.091 | - | - | |
MYNARIC AGNA O.N. | 19,25 | -4,23% | 20,10 | 20,10 | 19,20 | 1.550 | - | - | |
NABALTEC AG INH. | 14,25 | +1,42% | 14,00 | 14,50 | 13,90 | 5.829 | - | - | |
NAGARRO SENA O.N. | 71,30 | +0,42% | 71,05 | 71,30 | 70,10 | 5.046 | - | - | |
NANOREPRO AG | 1,890 | +0,00% | 1,890 | 1,890 | 1,890 | 740 | - | - | |
NASDAQ INC. DL -.01 | 57,14 | +0,00% | 57,04 | 57,17 | 57,04 | 19 | - | - | |
NATIONAL GRID PLC | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 40 | - | - | |
NATWEST GR.PLC LS 1.0769 | 3,392 | +0,92% | 3,378 | 3,400 | 3,378 | 23.994 | - | - | |
NEMETSCHEK SE O.N. | 82,20 | -0,66% | 81,55 | 82,65 | 81,30 | 14.584 | - | - | |
NEON EQUITYNA O.N. | 3,52 | +7,98% | 3,30 | 3,52 | 3,30 | 1.480 | - | - | |
NET DIGITAL AG INH O.N. | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | - | - | - | |
NETFLIX INC.DL-.001 | 513,00 | -1,44% | 513,10 | 514,40 | 511,90 | 476 | - | - | |
NETFONDS AGVNA O.N. | 47,0 | +0,00% | 47,0 | 47,0 | 47,0 | - | - | - | |
NEW WORK SENA O.N. | 61,8 | +1,80% | 61,3 | 61,8 | 61,3 | 24 | - | - | |
NEWMONT CORP. DL 1.60 | 36,080 | +1,43% | 35,980 | 36,205 | 35,890 | 2.636 | - | - | |
NEWRON PHARMACEUT. EO-.20 | 7,06 | -0,84% | 7,12 | 7,12 | 7,06 | 1.312 | - | - | |
NEXANS INH. EO 1 | 95,70 | -5,34% | 96,70 | 96,70 | 95,70 | 196 | - | - | |
NEXUS AG O.N. | 53,00 | +0,00% | 53,40 | 53,70 | 52,80 | 5.496 | - | - | |
NFON AGINH O.N. | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 600 | - | - | |
NIIIO FIN.GRP AGNA O.N. | 0,625 | +0,00% | 0,670 | 0,670 | 0,605 | 5.793 | - | - | |
NIKE INC. B | 88,21 | -0,56% | 88,05 | 88,34 | 87,80 | 872 | - | - | |
NIKOLA CORP. | 0,5870 | -6,96% | 0,5875 | 0,5886 | 0,5810 | 53.264 | - | - | |
NN GROUP NV EO -.12 | 43,34 | +0,37% | 43,34 | 43,34 | 43,34 | 20 | - | - | |
NOKIA OYJ EO-.06 | 3,4065 | -0,29% | 3,4060 | 3,4100 | 3,3930 | 26.271 | - | - |