Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADV.BLOCKCHAIN AG INH ON | 3,90 | -1,52% | 3,84 | 3,90 | 3,50 | 22.173 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 153,14 | -0,17% | 151,38 | 154,30 | 150,08 | 33.654 | - | - | |
| ADYEN N.V. EO-.01 | 1.412,8 | -3,00% | 1.412,8 | 1.412,8 | 1.412,8 | 5 | - | - | |
| AFLAC INC.DL -.10 | 76,08 | +0,16% | 76,08 | 76,08 | 76,08 | 12 | - | - | |
| AGCO CORP. DL-.01 | 112,60 | +0,00% | 114,20 | 114,20 | 112,40 | 66 | - | - | |
| AGEAS SA/NV | 43,82 | +0,00% | 43,92 | 43,92 | 43,82 | 15 | - | - | |
| AGRANA BET.AG INH. | 13,55 | +0,74% | 13,55 | 13,55 | 13,55 | 270 | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 26,71 | -1,04% | 26,79 | 26,79 | 26,71 | 18 | - | - | |
| AIFINYO AGNA O.N. | 4,87 | +0,00% | 4,87 | 4,87 | 4,87 | - | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 9,284 | -0,60% | 9,158 | 9,284 | 9,140 | 1.591 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 185,52 | -1,49% | 185,60 | 186,30 | 185,20 | 318 | - | - | |
| AIR PROD. CHEM.DL 1 | 217,30 | -0,73% | 215,80 | 217,60 | 215,80 | 115 | - | - | |
| AIRBNB INC. DL-.01 | 145,90 | -2,98% | 145,52 | 146,30 | 145,10 | 703 | - | - | |
| AIRBUS SE | 158,78 | -2,98% | 158,96 | 159,56 | 157,30 | 246.063 | - | - | |
| AIXTRON SE NA O.N. | 22,17 | -0,49% | 21,91 | 22,21 | 21,47 | 437.104 | - | - | |
| AIXTRON SE NA O.N. NEUE | 21,0 | -8,70% | 21,0 | 21,0 | 21,0 | 1.279 | - | - | |
| ALBEMARLE CORP.DL-.01 | 110,70 | -3,84% | 113,00 | 113,52 | 109,48 | 2.771 | - | - | |
| ALBIS LEASING AG O.N. | 2,30 | +0,00% | 2,28 | 2,34 | 2,26 | 12.302 | - | - | |
| ALCOA CORP. O.N. | 33,140 | -4,52% | 34,380 | 34,380 | 33,140 | 1.666 | - | - | |
| ALFEN N.V. EO -.10 | 37,39 | -1,97% | 37,94 | 38,18 | 37,39 | 242 | - | - | |
| ALIBABA GR.HLDG SP.ADR 8 | 65,8 | -1,80% | 66,0 | 66,1 | 65,3 | 22.501 | - | - | |
| ALL FOR ONE GROUP NA O.N. | 58,2 | -3,60% | 59,8 | 59,8 | 57,0 | 3.197 | - | - | |
| ALLGEIER SENA O.N. | 19,00 | -3,55% | 19,35 | 19,35 | 19,00 | 3.017 | - | - | |
| ALLIANZ SE NA O.N. | 259,4 | -1,70% | 259,3 | 261,8 | 258,6 | 464.479 | - | - | |
| ALLY FINANCIAL INC.DL-.10 | 34,615 | +0,00% | 34,615 | 34,615 | 34,615 | - | - | - | |
| ALMONTY INDUSTRIES INC. | 0,4150 | +0,00% | 0,4150 | 0,4150 | 0,4150 | - | - | - | |
| ALPHABET INC.CL C DL-.001 | 147,06 | -2,30% | 146,54 | 147,32 | 146,14 | 21.140 | - | - | |
| ALPHABET INC.CL.A DL-.001 | 145,46 | -2,38% | 145,32 | 145,88 | 144,42 | 30.819 | - | - | |
| ALSTOM S.A. INH. EO 7 | 13,780 | -3,40% | 13,890 | 13,890 | 13,755 | 14.656 | - | - | |
| ALSTRIA OFFICE REIT-AG | 3,42 | -3,66% | 3,54 | 3,54 | 3,35 | 3.669 | - | - |
