Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 23
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RINGMETALL SENA O.N. | 3,61 | +0,00% | 3,54 | 3,70 | 3,54 | 8.420 | - | - | |
RIO TINTO PLCLS-.10 | 62,48 | -0,98% | 62,49 | 62,93 | 62,32 | 14.860 | - | - | |
ROLLS ROYCE HLDGS LS 0.20 | 4,604 | -1,81% | 4,630 | 4,645 | 4,586 | 134.601 | - | - | |
ROSENBAUER INTL | 29,8 | +0,00% | 30,0 | 30,0 | 29,8 | 6 | - | - | |
RTL GROUP | 30,60 | -1,29% | 30,85 | 30,85 | 30,50 | 85.660 | - | - | |
RTX CORP.-.01 | 95,14 | +0,03% | 94,50 | 95,65 | 94,50 | 593 | - | - | |
RUBEAN O.N. | 6,05 | -1,63% | 6,05 | 6,05 | 6,05 | 1.607 | - | - | |
RWE AG INH O.N. | 32,10 | -0,74% | 32,39 | 32,80 | 32,04 | 356.160 | - | - | |
RYANAIR HLDGS PLC EO-.006 | 20,230 | -1,27% | 20,300 | 20,390 | 20,090 | 5.167 | - | - | |
S IMMO AG | 17,15 | +0,00% | 17,15 | 17,15 | 17,15 | - | - | - | |
S+P GLOBAL INC.DL 1 | 386,00 | -0,89% | 386,00 | 386,00 | 386,00 | 3 | - | - | |
SAF-HOLLAND SEINH EO 1 | 18,82 | -2,08% | 19,04 | 19,06 | 18,80 | 5.089 | - | - | |
SAFRAN INH. EO -.20 | 204,70 | -1,68% | 203,70 | 205,40 | 203,70 | 285 | - | - | |
SALESFORCE INC. DL-.001 | 253,65 | -1,00% | 255,00 | 255,00 | 250,05 | 977 | - | - | |
SALZGITTER AG O.N. | 23,08 | -1,03% | 23,08 | 23,26 | 23,00 | 15.982 | - | - | |
SAMARA ASSET GRP. EO 0.05 | 1,35 | +0,00% | 1,34 | 1,36 | 1,34 | 136.962 | - | - | |
SANOFI SA INHABEREO 2 | 85,53 | +0,12% | 85,15 | 85,53 | 85,15 | 1.386 | - | - | |
SAP SE O.N. | 167,32 | -1,10% | 166,32 | 167,98 | 164,80 | 366.441 | - | - | |
SARTOR.STED.B. EO-.20 | 248,6 | +0,00% | 248,6 | 248,6 | 248,6 | - | - | - | |
SARTORIUS AG O.N. | 204,0 | -2,40% | 207,5 | 210,5 | 204,0 | 3.040 | - | - | |
SARTORIUS AG VZO O.N. | 266,1 | -4,60% | 273,1 | 275,4 | 265,5 | 47.076 | - | - | |
SAVANNAH RES PLCLS -.01 | 0,0346 | +0,00% | 0,0346 | 0,0346 | 0,0346 | - | - | - | |
SBF AG | 3,90 | +2,63% | 3,90 | 3,90 | 3,90 | 1.263 | - | - | |
SCHAEFFLER AG INH. VZO | 6,125 | -1,37% | 6,190 | 6,205 | 6,090 | 188.172 | - | - | |
SCHERZER U. CO. AG O.N. | 2,18 | +0,00% | 2,18 | 2,18 | 2,18 | 344 | - | - | |
SCHLOSS WACHENHEIM AG O.N | 15,3 | +0,00% | 15,4 | 15,4 | 15,3 | 8 | - | - | |
SCHNEIDER ELEC. INH. EO 4 | 211,00 | -1,95% | 211,30 | 212,15 | 209,60 | 952 | - | - | |
SCHOELLER-BLECKMANN OILF. | 46,85 | +0,00% | 47,10 | 47,10 | 46,85 | 200 | - | - | |
SCHOTT PHARMA INH O.N. | 37,26 | -0,90% | 37,60 | 37,60 | 36,42 | 5.387 | - | - | |
SCHWEIZER ELECTR. NA O.N. | 5,55 | +0,00% | 5,50 | 5,55 | 5,50 | 92 | - | - |