Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 27
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TILRAY BRA. CL.2 DL-.0001 | 1,7100 | +1,85% | 1,7255 | 1,7310 | 1,7080 | 82.519 | - | - | |
| TJX COS INC. DL 1 | 90,27 | +2,58% | 90,27 | 90,27 | 90,27 | 109 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,0755 | +0,00% | 0,0755 | 0,0755 | 0,0755 | - | - | - | |
| TOKENTUS INVESTMENT AG | 0,880 | +0,00% | 0,880 | 0,880 | 0,880 | - | - | - | |
| TONIES SEEO 1 | 5,18 | -0,77% | 5,24 | 5,24 | 5,14 | 7.029 | - | - | |
| TONKENS AGRAR AG | 6,55 | +5,65% | 6,30 | 6,55 | 6,30 | 2.640 | - | - | |
| TOTALENERGIES SEEO 2.50 | 68,01 | +0,12% | 67,96 | 68,06 | 67,61 | 16.554 | - | - | |
| TRATON SE INH O.N. | 34,00 | -2,16% | 34,75 | 34,90 | 33,80 | 23.397 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,980 | +0,00% | 0,955 | 0,980 | 0,955 | 660 | - | - | |
| TUI AG NA O.N. | 6,850 | +1,87% | 6,710 | 6,870 | 6,642 | 727.162 | - | - | |
| U.S. BANCORP DL-.01 | 38,680 | +0,00% | 37,965 | 38,680 | 37,965 | 11 | - | - | |
| UBER TECH.DL-.00001 | 63,67 | -0,39% | 63,68 | 63,70 | 63,25 | 1.040 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 21,650 | -0,55% | 21,650 | 21,650 | 21,650 | 461 | - | - | |
| UET AG O.N. | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | - | - | |
| UMICORE S.A. | 21,12 | -0,47% | 21,02 | 21,12 | 21,02 | 109 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,349 | +7,39% | 0,349 | 0,349 | 0,349 | 85 | - | - | |
| UMWELTBANK AG O.N. | 6,42 | -1,83% | 6,42 | 6,42 | 6,42 | 1.508 | - | - | |
| UNICREDIT | 35,000 | +0,52% | 35,205 | 35,235 | 34,890 | 7.335 | - | - | |
| UNIDEVICE AGINH O.N. | 0,1560 | +0,00% | 0,1795 | 0,1795 | 0,1325 | 3.270 | - | - | |
| UNILEVER PLC LS-.031111 | 47,76 | +6,04% | 46,79 | 47,80 | 46,77 | 87.248 | - | - | |
| UNION PAC.DL 2.50 | 218,45 | +1,30% | 217,25 | 218,45 | 214,25 | 182 | - | - | |
| UNIPER SENA O.N. | 52,48 | +5,47% | 50,26 | 55,20 | 49,80 | 7.710 | - | - | |
| UNIQA INSURANCE GROUP AG | 8,24 | +0,00% | 8,25 | 8,25 | 8,24 | 120 | - | - | |
| UNITED LABELS O.N. | 2,32 | +0,00% | 2,32 | 2,32 | 2,32 | - | - | - | |
| UNITED STATES STEELDL 1 | 34,100 | -2,03% | 34,115 | 34,195 | 34,100 | 230 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 454,75 | +0,52% | 451,25 | 454,75 | 451,15 | 66 | - | - | |
| URANIUM ENERGYDL-.001 | 6,182 | -1,14% | 6,111 | 6,195 | 6,111 | 10.017 | - | - | |
| URW (STAPLED SHS)EO-.05 | 76,84 | +0,00% | 77,54 | 77,54 | 76,84 | 125 | - | - | |
| USU SOFTWARE AG | 18,20 | +0,00% | 18,20 | 18,30 | 18,20 | 14.389 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 49,500 | +0,88% | 48,995 | 49,605 | 48,320 | 1.682 | - | - |
