Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 28
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 22,30 | +1,64% | 21,94 | 22,30 | 21,92 | 143.876 | - | - | |
| UZIN UTZ SE O.N. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | - | - | |
| V.F. CORP. | 12,196 | +1,50% | 12,100 | 12,196 | 11,972 | 1.933 | - | - | |
| VALNEVA SEEO -.15 | 3,470 | -7,47% | 3,750 | 3,750 | 3,470 | 2.429 | - | - | |
| VARENGOLD BANK AG | 3,62 | +0,00% | 3,62 | 3,62 | 3,62 | - | - | - | |
| VARTA AG O.N. | 8,890 | -2,36% | 9,335 | 9,560 | 8,570 | 356.031 | - | - | |
| VECTRON SYSTEMSO.N. | 7,50 | -2,09% | 7,60 | 7,68 | 7,24 | 20.055 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 187,10 | -0,82% | 187,10 | 187,10 | 187,10 | - | - | - | |
| VEGANZ GROUP AG INH. O.N. | 14,20 | -0,70% | 14,30 | 14,30 | 14,05 | 1.729 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 28,93 | -0,14% | 29,16 | 29,16 | 28,83 | 1.219 | - | - | |
| VERBIO SE INH O.N. | 19,55 | -1,21% | 19,67 | 19,92 | 19,20 | 81.348 | - | - | |
| VERBUND AG INH. A | 70,25 | -0,43% | 70,40 | 71,00 | 70,25 | 160 | - | - | |
| VERIANOS SEINH O.N. | 0,316 | -0,63% | 0,316 | 0,316 | 0,316 | - | - | - | |
| VERIZON COMM. INC. DL-.10 | 36,675 | -1,69% | 37,080 | 37,600 | 36,465 | 7.633 | - | - | |
| VERTEX PHARMAC.DL-.01 | 374,85 | -1,09% | 380,20 | 380,20 | 373,60 | 293 | - | - | |
| VESTAS WIND SYS. DK -.20 | 24,30 | -2,53% | 24,61 | 24,71 | 24,22 | 5.612 | - | - | |
| VIATRIS INC.O.N. | 10,660 | +0,47% | 10,465 | 10,790 | 10,460 | 404 | - | - | |
| VIB VERMOEGENNA O.N. | 10,88 | -0,91% | 11,00 | 11,00 | 10,60 | 10.255 | - | - | |
| VILLEROY + BOCH AG VZ | 17,00 | +0,00% | 17,00 | 17,30 | 17,00 | 2.729 | - | - | |
| VINCI S.A. INH. EO 2.50 | 112,00 | +0,63% | 112,35 | 112,60 | 112,00 | 1.392 | - | - | |
| VISA INC. CL. A DL -.0001 | 258,65 | +1,27% | 262,50 | 264,70 | 258,65 | 1.930 | - | - | |
| VISCOM AG O.N. | 5,42 | -2,17% | 5,68 | 5,78 | 5,28 | 5.192 | - | - | |
| VITA 34 AG NA O.N. | 5,00 | -0,99% | 4,90 | 5,00 | 4,90 | 820 | - | - | |
| VITESCO TECHS GRP NA O.N. | 66,80 | +3,09% | 65,20 | 67,00 | 65,20 | 9.363 | - | - | |
| VIVENDI SE INH.EO 5.5 | 9,952 | -0,68% | 10,055 | 10,055 | 9,952 | 502 | - | - | |
| VODAFONE GROUP PLC | 0,8066 | -0,88% | 0,8084 | 0,8156 | 0,7992 | 4.580.516 | - | - | |
| VOESTALPINE AG | 25,00 | +1,05% | 25,16 | 25,24 | 25,00 | 1.068 | - | - | |
| VOLKSWAGEN AG ST O.N. | 139,3 | -0,60% | 140,7 | 140,7 | 139,0 | 24.760 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 120,10 | -1,03% | 121,40 | 121,60 | 119,75 | 820.001 | - | - | |
| VOLTABOX AGINH. O.N. | 1,130 | -5,04% | 1,190 | 1,190 | 1,130 | 7.020 | - | - |
