Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 29
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VONOVIA SE NA O.N. | 25,65 | +1,14% | 25,50 | 25,69 | 25,34 | 295.349 | - | - | |
VOSSLOH AG O.N. | 43,75 | +0,34% | 43,35 | 43,75 | 43,35 | 113 | - | - | |
VULCAN ENERGY RESOURCES | 1,815 | +0,00% | 1,820 | 1,824 | 1,815 | 8.117 | - | - | |
WACKER CHEMIEO.N. | 108,50 | -1,50% | 110,80 | 110,80 | 107,80 | 24.930 | - | - | |
WACKER NEUSON SE NA O.N. | 17,24 | +0,47% | 17,28 | 17,28 | 17,24 | 165 | - | - | |
WALGREENS BOOTS AL.DL-.01 | 17,066 | -0,19% | 17,182 | 17,182 | 17,050 | 203 | - | - | |
WALMART DL-.10 | 56,22 | +0,36% | 56,49 | 56,68 | 56,09 | 407 | - | - | |
WASHTEC AG O.N. | 37,1 | -0,50% | 37,7 | 37,7 | 37,1 | 287 | - | - | |
WASTE MANAGEMENT | 195,32 | +0,16% | 195,38 | 195,38 | 193,34 | 76 | - | - | |
WB DISCOVERY SER.A DL-.01 | 7,902 | +0,22% | 7,979 | 7,979 | 7,902 | 41 | - | - | |
WCM BET.GRD.AGO.N. | 1,90 | -4,52% | 1,86 | 1,94 | 1,86 | 2.700 | - | - | |
WELLS FARGO + CO.DL 1.666 | 57,55 | +0,82% | 57,55 | 57,55 | 57,55 | 1 | - | - | |
WENG FINE ART AG NA O.N. | 4,90 | +0,00% | 4,88 | 4,90 | 4,88 | 5.000 | - | - | |
WESTWING GROUPINH. O.N. | 8,00 | +0,00% | 7,96 | 8,44 | 7,96 | 12.885 | - | - | |
WHEATON PREC. METALS | 47,90 | -0,70% | 47,90 | 47,90 | 47,70 | 283 | - | - | |
WIENERBERGER | 32,72 | +0,00% | 32,76 | 33,08 | 32,02 | 3.792 | - | - | |
WOLFTANK-ADISA HLDG O.N. | 10,10 | -1,94% | 10,10 | 10,10 | 10,10 | 499 | - | - | |
WOLTERS KLUWER NAM. EO-12 | 140,85 | +0,00% | 140,85 | 140,85 | 140,85 | 50 | - | - | |
WORLDLINE S.A.EO -.68 | 10,370 | +0,19% | 10,370 | 10,370 | 10,370 | 40 | - | - | |
WUESTENROT+WUERTT.AG O.N. | 13,30 | +0,00% | 13,22 | 13,30 | 13,22 | 1.406 | - | - | |
XYLEM INC. DL-.01 | 120,80 | +0,00% | 121,00 | 121,00 | 120,80 | 10 | - | - | |
YOC AG O.N. | 15,5 | +0,00% | 15,3 | 15,5 | 15,3 | 1.025 | - | - | |
YOUR FAMILY ENTER.AG NA | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | - | - | - | |
YUM BRANDS | 130,65 | +0,00% | 130,45 | 130,65 | 130,35 | 22 | - | - | |
ZALANDO SE | 26,38 | +0,80% | 26,30 | 26,56 | 26,28 | 132.614 | - | - | |
ZEAL NETWORK SE NA O.N. | 35,2 | +3,50% | 34,3 | 35,2 | 34,3 | 716 | - | - | |
ZOETIS INC. CL.ADL -.01 | 137,02 | +0,16% | 137,26 | 137,26 | 137,02 | 16 | - | - | |
ZOOM VIDEO COMM. A -.001 | 56,44 | +1,73% | 56,45 | 56,45 | 56,44 | 2 | - | - | |
ZSCALER INC.DL-.001 | 160,94 | +2,22% | 160,94 | 160,94 | 160,94 | 1 | - | - | |
ZUMTOBEL GROUP AG INH. A | 5,90 | +0,68% | 5,90 | 5,90 | 5,90 | 2.043 | - | - |